Saturday, 28 May 2022

American Outdoor Brands Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2123.6024.4823.4524.0373,400
13/10/2124.2424.2923.7723.8967,900
12/10/2124.1624.3223.8124.16109,800
11/10/2124.4624.6423.8623.9684,200
08/10/2125.0725.0724.5324.5358,400
07/10/2124.7625.4524.7624.87150,400
06/10/2124.5724.7524.1924.4593,500
05/10/2124.8025.4524.3824.92132,500
04/10/2124.3424.8724.0724.57136,100
01/10/2124.5724.8523.2624.46367,500
30/09/2125.3525.4924.5324.56146,300
29/09/2125.2025.8725.0225.5073,800
28/09/2125.7525.7625.0325.2555,800
27/09/2125.4226.0225.4225.7184,400
24/09/2125.5625.7224.9825.5172,300
23/09/2125.1025.8925.0825.6799,800
22/09/2125.1025.4424.5325.02125,800
21/09/2125.8025.8524.1025.12252,100
20/09/2125.4426.0825.4025.68156,700
17/09/2125.4626.1325.4025.99238,700
16/09/2124.9725.4024.8225.30139,300
15/09/2124.8425.2724.6725.08128,700
14/09/2124.9225.8324.7724.94273,700
13/09/2126.0026.0024.1524.25230,400
10/09/2125.3227.2525.2625.90492,900
09/09/2125.6626.5825.5426.23275,000
08/09/2125.4825.8025.0625.30111,600
07/09/2126.7726.8525.4225.66109,200
03/09/2125.2926.2124.8726.16213,800
02/09/2127.2927.2924.7125.31441,100
01/09/2127.9428.0727.2227.40172,700
31/08/2127.4628.1427.1527.8373,900
30/08/2127.4027.7326.7127.52108,700
27/08/2126.9227.4026.5527.2165,547
26/08/2127.4027.8226.6126.8478,000
25/08/2126.8528.1926.8527.2191,800
24/08/2126.7027.2326.6626.8652,300
23/08/2127.3027.8626.4026.7682,700
20/08/2126.2027.1126.2027.0985,400
19/08/2126.0526.9425.5526.4193,600
18/08/2126.8627.5926.1726.33120,900
17/08/2127.4527.7926.4326.59147,700
16/08/2127.4128.0326.8327.5568,400
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%