Wednesday, 19 January 2022

Apache Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2125.3326.2725.0426.2211,682,200
13/10/2124.2524.9823.8024.619,086,600
12/10/2124.3825.1024.1524.7410,049,300
11/10/2125.1025.3324.3324.4213,742,200
08/10/2123.2524.4823.1724.3619,303,000
07/10/2122.3023.1421.9722.8016,379,500
06/10/2121.5722.3021.4522.109,744,800
05/10/2122.5823.1321.9222.2113,250,900
04/10/2122.3322.6721.8622.0613,521,800
01/10/2121.7522.2221.3421.8010,976,100
30/09/2120.7621.7420.5321.4311,213,600
29/09/2121.3321.6220.7921.2710,904,000
28/09/2123.5823.7821.6121.6918,718,600
27/09/2122.7123.3522.6623.2617,101,300
24/09/2121.3722.1721.1521.919,070,100
23/09/2120.1721.6819.9421.5414,037,600
22/09/2119.1620.5019.1620.1216,375,700
21/09/2119.2719.3418.5518.776,147,500
20/09/2119.3819.4018.5218.916,852,900
17/09/2120.3520.7319.9920.146,917,300
16/09/2120.6320.7020.2320.495,479,200
15/09/2119.8320.6319.8320.627,940,500
14/09/2120.5020.5319.2219.356,395,300
13/09/2119.0520.1619.0520.157,707,200
10/09/2119.2119.3218.6818.694,974,300
09/09/2118.8319.3218.6418.935,977,500
08/09/2119.7719.9419.0219.044,783,600
07/09/2119.4119.8319.2719.538,168,200
03/09/2119.8220.0419.4919.676,764,800
02/09/2119.2620.0619.2219.857,494,700
01/09/2119.3419.5218.7219.057,365,000
31/08/2118.4919.6218.4519.489,325,200
30/08/2119.0619.0618.4618.666,182,200
27/08/2117.9118.8217.9118.746,650,184
26/08/2118.0218.1617.5417.695,722,300
25/08/2117.9318.2617.6318.137,324,300
24/08/2117.6318.1117.4517.908,581,700
23/08/2116.6617.3816.6617.2911,165,300
20/08/2115.8216.1515.7116.078,940,100
19/08/2116.1616.5215.5516.0011,344,800
18/08/2116.9717.2816.5816.607,111,800
17/08/2116.8817.2916.7916.877,127,600
16/08/2117.4917.5317.0317.137,279,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%