Friday, 19 August 2022

Apache Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/2233.3734.6232.5434.437,567,000
22/07/2233.2734.1432.2032.415,329,700
20/07/2233.9835.1033.5835.007,535,700
19/07/2232.8034.4932.5534.348,108,800
18/07/2233.0833.7532.5432.806,071,400
15/07/2232.2732.5431.4231.996,938,100
14/07/2231.3331.8430.4431.589,817,200
13/07/2232.1033.7731.7232.908,134,600
12/07/2232.7433.4532.2832.4311,259,500
11/07/2234.1835.0033.5234.215,908,500
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%