Friday, 03 December 2021

Stonebridge Acquisition Corp WT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/10/210.46000.46000.46000.4600100
08/10/210.45000.45000.45000.4500100
07/10/210.43990.44000.43990.44003,800
06/10/210.44610.44610.44610.4461200
05/10/210.43000.46000.43000.45007,400
04/10/210.44000.45990.43330.459834,600
01/10/210.47990.47990.47990.4799100
30/09/210.43720.45990.43720.4599700
29/09/210.46000.46000.43000.438655,400
28/09/210.46000.46000.43730.43737,800
27/09/210.45000.45000.44200.450020,200
24/09/210.44000.48000.43990.449727,100
23/09/210.44000.45000.40150.440052,700
22/09/210.45000.46500.40000.440022,500
21/09/210.46000.50000.46000.489964,000
20/09/210.44800.44990.43000.4499130,600
17/09/210.50000.52000.41200.4499172,200
16/09/210.52000.55000.46000.550015,400
15/09/210.51000.51000.49010.4901117,900
14/09/210.52000.55000.51000.5200175,600
13/09/210.55000.55000.52000.5200400
10/09/210.55000.55000.55000.550040,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%