FinData: Historical Data for NASDAQ, APACW - Stonebridge Acquisition Corp WT

Sunday, 22 May 2022

Stonebridge Acquisition Corp WT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/21	0.4600	0.4600	0.4600	0.4600	100
08/10/21	0.4500	0.4500	0.4500	0.4500	100
07/10/21	0.4399	0.4400	0.4399	0.4400	3,800
06/10/21	0.4461	0.4461	0.4461	0.4461	200
05/10/21	0.4300	0.4600	0.4300	0.4500	7,400
04/10/21	0.4400	0.4599	0.4333	0.4598	34,600
01/10/21	0.4799	0.4799	0.4799	0.4799	100
30/09/21	0.4372	0.4599	0.4372	0.4599	700
29/09/21	0.4600	0.4600	0.4300	0.4386	55,400
28/09/21	0.4600	0.4600	0.4373	0.4373	7,800
27/09/21	0.4500	0.4500	0.4420	0.4500	20,200
24/09/21	0.4400	0.4800	0.4399	0.4497	27,100
23/09/21	0.4400	0.4500	0.4015	0.4400	52,700
22/09/21	0.4500	0.4650	0.4000	0.4400	22,500
21/09/21	0.4600	0.5000	0.4600	0.4899	64,000
20/09/21	0.4480	0.4499	0.4300	0.4499	130,600
17/09/21	0.5000	0.5200	0.4120	0.4499	172,200
16/09/21	0.5200	0.5500	0.4600	0.5500	15,400
15/09/21	0.5100	0.5100	0.4901	0.4901	117,900
14/09/21	0.5200	0.5500	0.5100	0.5200	175,600
13/09/21	0.5500	0.5500	0.5200	0.5200	400
10/09/21	0.5500	0.5500	0.5500	0.5500	40,000

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.