Sunday, 22 May 2022
Stonebridge Acquisition Corp WT
Date | Open | High | Low | Close | Volume |
12/10/21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 |
08/10/21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 |
07/10/21 | 0.4399 | 0.4400 | 0.4399 | 0.4400 | 3,800 |
06/10/21 | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 200 |
05/10/21 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | 7,400 |
04/10/21 | 0.4400 | 0.4599 | 0.4333 | 0.4598 | 34,600 |
01/10/21 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 100 |
30/09/21 | 0.4372 | 0.4599 | 0.4372 | 0.4599 | 700 |
29/09/21 | 0.4600 | 0.4600 | 0.4300 | 0.4386 | 55,400 |
28/09/21 | 0.4600 | 0.4600 | 0.4373 | 0.4373 | 7,800 |
27/09/21 | 0.4500 | 0.4500 | 0.4420 | 0.4500 | 20,200 |
24/09/21 | 0.4400 | 0.4800 | 0.4399 | 0.4497 | 27,100 |
23/09/21 | 0.4400 | 0.4500 | 0.4015 | 0.4400 | 52,700 |
22/09/21 | 0.4500 | 0.4650 | 0.4000 | 0.4400 | 22,500 |
21/09/21 | 0.4600 | 0.5000 | 0.4600 | 0.4899 | 64,000 |
20/09/21 | 0.4480 | 0.4499 | 0.4300 | 0.4499 | 130,600 |
17/09/21 | 0.5000 | 0.5200 | 0.4120 | 0.4499 | 172,200 |
16/09/21 | 0.5200 | 0.5500 | 0.4600 | 0.5500 | 15,400 |
15/09/21 | 0.5100 | 0.5100 | 0.4901 | 0.4901 | 117,900 |
14/09/21 | 0.5200 | 0.5500 | 0.5100 | 0.5200 | 175,600 |
13/09/21 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 400 |
10/09/21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 40,000 |
Code | Last | Change |
COMP | 14,897 | 74 |  | 0.50% |
DJI | 35,295 | 382 |  | 1.09% |
SP500 | 4,471 | 33 |  | 0.75% |
DAX | 15,587 | 125 |  | 0.81% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 74.37 | 0.00 |  | 0.00% |