Monday, 06 December 2021

American Public Education Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2125.4525.7325.0225.2560,600
13/10/2125.3425.4724.9125.2030,400
12/10/2125.9326.0125.2425.2929,300
11/10/2126.1726.3925.9225.9232,900
08/10/2126.4626.6426.2226.2932,200
07/10/2126.1626.6626.0326.5235,500
06/10/2126.4626.5925.9126.1065,200
05/10/2126.1426.6525.9226.6045,600
04/10/2125.9526.2925.6526.0262,200
01/10/2125.7726.1925.4425.9470,900
30/09/2126.1126.1525.5925.6180,700
29/09/2126.1726.4025.8525.9631,500
28/09/2126.6326.6326.1126.1248,400
27/09/2126.3526.9426.3526.6038,400
24/09/2125.9626.4725.8726.2641,900
23/09/2125.9926.3425.8526.0941,800
22/09/2125.9026.3025.9025.9339,000
21/09/2126.0926.0925.6625.86141,800
20/09/2126.0926.0925.4125.96154,400
17/09/2126.1426.6525.9726.60308,000
16/09/2125.7526.2525.6126.04125,400
15/09/2125.9726.1525.6325.77154,400
14/09/2126.5626.5625.8626.0682,200
13/09/2126.3726.8226.1426.5291,800
10/09/2126.6126.6525.9926.2290,000
09/09/2127.0427.0426.2626.6177,700
08/09/2126.4827.1226.1927.1085,100
07/09/2127.1027.1826.3426.5185,100
03/09/2126.3727.1326.1627.0288,000
02/09/2126.3726.6326.0926.2999,700
01/09/2126.4326.4526.1426.2037,600
31/08/2126.3626.5726.2226.3087,800
30/08/2126.7526.7526.0226.20127,500
27/08/2126.1826.5626.1726.54140,171
26/08/2126.5726.6726.0226.0841,600
25/08/2126.4626.7526.1926.6258,900
24/08/2126.7926.9726.4926.4948,400
23/08/2126.7726.8526.2626.7949,300
20/08/2125.8726.8025.8726.5955,300
19/08/2125.6726.3525.6726.0267,500
18/08/2126.0026.2325.7625.83120,300
17/08/2126.9827.0125.6826.0985,500
16/08/2128.0028.1627.1127.2294,400
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%