Thursday, 02 December 2021

Apollo Endosurgery Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/218.5409.7108.2808.410880,800
13/10/218.3109.2208.1508.5801,682,400
12/10/219.1509.1908.4708.480159,200
11/10/219.3909.4909.0009.15092,400
08/10/219.3709.5559.2909.390180,200
07/10/219.3009.6309.1009.22075,900
06/10/219.0809.2308.8209.20096,800
05/10/219.0609.2208.7009.22083,200
04/10/219.6409.7908.9909.000200,000
01/10/219.0809.9409.0809.560132,500
30/09/219.2409.4008.9509.060463,100
29/09/219.4809.8209.0509.230127,900
28/09/219.8509.9309.3809.400120,600
27/09/219.38010.0109.2609.870142,000
24/09/219.2409.6409.1909.320217,600
23/09/219.0409.5708.9509.200106,900
22/09/219.0809.1808.7609.07067,900
21/09/219.1209.2209.0509.08068,300
20/09/218.7409.2008.6409.160128,200
17/09/219.2509.2808.8708.880222,200
16/09/219.4309.6309.1849.20091,500
15/09/219.6409.9009.2819.39099,000
14/09/219.95010.0309.4309.680119,300
13/09/2110.04010.0409.6909.750159,200
10/09/219.60010.0409.4009.930227,600
09/09/219.8709.9489.4109.600212,300
08/09/219.7509.8709.2409.640186,800
07/09/219.47010.0009.4509.780334,200
03/09/219.3609.4709.0009.27083,800
02/09/218.8509.7908.8509.360276,400
01/09/219.0509.1008.7008.880256,100
31/08/218.8108.9198.7158.85038,200
30/08/218.5708.8008.4308.68065,100
27/08/218.2808.6408.2108.46065,658
26/08/218.0208.4008.0108.27077,800
25/08/218.0108.1807.8858.02058,000
24/08/217.6808.2407.5308.01086,300
23/08/217.7208.1407.6707.73086,700
20/08/217.8808.1357.5707.750137,600
19/08/218.2208.2207.6807.900178,600
18/08/218.5508.5508.0058.280219,500
17/08/218.8808.8808.4308.540183,600
16/08/218.8808.9708.5308.890108,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%