FinData: Historical Data for NASDAQ, API

Friday, 19 August 2022

Agora Inc Ads

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
25/07/22	5.160	5.250	5.010	5.190	249,800
22/07/22	5.300	5.390	4.995	5.120	414,100
20/07/22	5.310	5.470	5.150	5.300	454,900
19/07/22	5.160	5.420	5.080	5.310	243,600
18/07/22	5.220	5.380	5.100	5.120	470,600
15/07/22	5.000	5.150	4.810	5.090	306,900
14/07/22	5.550	5.550	4.930	4.960	624,600
13/07/22	5.720	5.900	5.420	5.620	522,300
12/07/22	6.010	6.270	5.660	5.900	600,200
11/07/22	6.080	6.165	5.760	5.970	379,200

Global Indices

Code	Last	Change
COMP	11,783	51	0.43%
DJI	31,990	91	0.28%
SP500	3,967	32	0.80%
DAX	13,210	43	0.33%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	71.70	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.022	0.001	0.07%
NZDUSD	0.6259	0.0038	0.61%
AUDUSD	0.6953	0.0042	0.61%
NZDAUD	0.9004	0.0022	0.24%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.