Friday, 19 August 2022

Agora Inc Ads

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/225.1605.2505.0105.190249,800
22/07/225.3005.3904.9955.120414,100
20/07/225.3105.4705.1505.300454,900
19/07/225.1605.4205.0805.310243,600
18/07/225.2205.3805.1005.120470,600
15/07/225.0005.1504.8105.090306,900
14/07/225.5505.5504.9304.960624,600
13/07/225.7205.9005.4205.620522,300
12/07/226.0106.2705.6605.900600,200
11/07/226.0806.1655.7605.970379,200
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%