Tuesday, 18 January 2022

Agora Inc Ads

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2128.3328.4327.5927.72412,200
13/10/2126.7729.0026.5628.50854,900
12/10/2127.7528.1026.1526.52498,400
11/10/2127.6928.4727.5127.71769,400
08/10/2127.4927.7526.8627.68426,400
07/10/2127.3028.1027.0627.46734,100
06/10/2125.8026.9525.5726.78419,000
05/10/2125.4226.5125.4226.26712,400
04/10/2127.2527.3525.3625.55726,500
01/10/2128.7728.9326.5627.36541,400
30/09/2127.5329.2827.4029.00853,700
29/09/2127.8328.2027.2327.37398,200
28/09/2128.7328.7327.5027.92693,800
27/09/2127.7129.3426.8029.13967,300
24/09/2128.1829.1827.0027.44772,400
23/09/2128.5928.8527.6128.63395,500
22/09/2127.7328.7127.4128.29272,800
21/09/2127.2427.5626.8527.40396,200
20/09/2128.3428.3826.6127.05755,600
17/09/2129.2729.7128.3029.29619,200
16/09/2128.9429.7528.3729.14411,400
15/09/2129.5229.6627.8229.37483,700
14/09/2130.1631.4029.8129.97646,100
13/09/2131.0031.7829.6330.51608,800
10/09/2132.8834.0031.0231.27596,600
09/09/2131.7333.2231.6032.641,113,400
08/09/2132.7632.9331.2732.02422,600
07/09/2133.6134.7432.9133.087,022,200
03/09/2132.3133.1732.2832.81400,100
02/09/2133.2033.7232.0932.68471,700
01/09/2134.4034.4232.2233.201,293,900
31/08/2130.9534.3130.6633.922,104,900
30/08/2129.7830.8629.3730.48384,000
27/08/2130.0130.7729.3929.78507,672
26/08/2129.2630.5729.2630.03653,300
25/08/2129.5230.4828.5829.52831,600
24/08/2128.3030.7128.2529.981,058,800
23/08/2127.1827.5826.3427.48968,200
20/08/2126.1728.0025.3027.092,311,800
19/08/2126.7026.7025.5425.942,078,000
18/08/2127.2828.1126.1027.261,325,100
17/08/2126.8627.4326.0327.121,161,500
16/08/2128.2028.4427.2127.661,206,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%