FinData: Historical Data for NASDAQ, API

Tuesday, 18 January 2022

Agora Inc Ads

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	28.33	28.43	27.59	27.72	412,200
13/10/21	26.77	29.00	26.56	28.50	854,900
12/10/21	27.75	28.10	26.15	26.52	498,400
11/10/21	27.69	28.47	27.51	27.71	769,400
08/10/21	27.49	27.75	26.86	27.68	426,400
07/10/21	27.30	28.10	27.06	27.46	734,100
06/10/21	25.80	26.95	25.57	26.78	419,000
05/10/21	25.42	26.51	25.42	26.26	712,400
04/10/21	27.25	27.35	25.36	25.55	726,500
01/10/21	28.77	28.93	26.56	27.36	541,400
30/09/21	27.53	29.28	27.40	29.00	853,700
29/09/21	27.83	28.20	27.23	27.37	398,200
28/09/21	28.73	28.73	27.50	27.92	693,800
27/09/21	27.71	29.34	26.80	29.13	967,300
24/09/21	28.18	29.18	27.00	27.44	772,400
23/09/21	28.59	28.85	27.61	28.63	395,500
22/09/21	27.73	28.71	27.41	28.29	272,800
21/09/21	27.24	27.56	26.85	27.40	396,200
20/09/21	28.34	28.38	26.61	27.05	755,600
17/09/21	29.27	29.71	28.30	29.29	619,200
16/09/21	28.94	29.75	28.37	29.14	411,400
15/09/21	29.52	29.66	27.82	29.37	483,700
14/09/21	30.16	31.40	29.81	29.97	646,100
13/09/21	31.00	31.78	29.63	30.51	608,800
10/09/21	32.88	34.00	31.02	31.27	596,600
09/09/21	31.73	33.22	31.60	32.64	1,113,400
08/09/21	32.76	32.93	31.27	32.02	422,600
07/09/21	33.61	34.74	32.91	33.08	7,022,200
03/09/21	32.31	33.17	32.28	32.81	400,100
02/09/21	33.20	33.72	32.09	32.68	471,700
01/09/21	34.40	34.42	32.22	33.20	1,293,900
31/08/21	30.95	34.31	30.66	33.92	2,104,900
30/08/21	29.78	30.86	29.37	30.48	384,000
27/08/21	30.01	30.77	29.39	29.78	507,672
26/08/21	29.26	30.57	29.26	30.03	653,300
25/08/21	29.52	30.48	28.58	29.52	831,600
24/08/21	28.30	30.71	28.25	29.98	1,058,800
23/08/21	27.18	27.58	26.34	27.48	968,200
20/08/21	26.17	28.00	25.30	27.09	2,311,800
19/08/21	26.70	26.70	25.54	25.94	2,078,000
18/08/21	27.28	28.11	26.10	27.26	1,325,100
17/08/21	26.86	27.43	26.03	27.12	1,161,500
16/08/21	28.20	28.44	27.21	27.66	1,206,000

Global Indices

Code	Last	Change
COMP	14,823	252	1.73%
DJI	34,913	535	1.56%
SP500	4,438	74	1.71%
DAX	15,463	213	1.40%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.32	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.160	0.000	0.02%
NZDUSD	0.7058	0.0024	0.34%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9522	0.0042	0.44%