Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 August 2022
Agora Inc Ads
NASDAQ
API
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/07/22
5.160
5.250
5.010
5.190
249,800
22/07/22
5.300
5.390
4.995
5.120
414,100
20/07/22
5.310
5.470
5.150
5.300
454,900
19/07/22
5.160
5.420
5.080
5.310
243,600
18/07/22
5.220
5.380
5.100
5.120
470,600
15/07/22
5.000
5.150
4.810
5.090
306,900
14/07/22
5.550
5.550
4.930
4.960
624,600
13/07/22
5.720
5.900
5.420
5.620
522,300
12/07/22
6.010
6.270
5.660
5.900
600,200
11/07/22
6.080
6.165
5.760
5.970
379,200
Global Indices
Code
Last
Change
COMP
11,783
51
0.43%
DJI
31,990
91
0.28%
SP500
3,967
32
0.80%
DAX
13,210
43
0.33%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
71.70
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.022
0.001
0.07%
NZDUSD
0.6259
0.0038
0.61%
AUDUSD
0.6953
0.0042
0.61%
NZDAUD
0.9004
0.0022
0.24%