Sunday, 28 November 2021

Apellis Pharmaceuticals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2134.5736.1234.2635.42960,300
13/10/2133.6934.5433.3533.95650,400
12/10/2132.7234.2632.7033.64927,900
11/10/2133.3534.1732.6132.67565,700
08/10/2133.7033.7532.7433.19431,200
07/10/2132.7833.9132.7133.55751,100
06/10/2133.0333.6932.4632.85436,500
05/10/2132.7733.7832.3433.371,270,600
04/10/2133.5233.9432.7933.011,554,400
01/10/2133.2633.9932.1133.591,439,000
30/09/2134.9434.9432.4232.962,318,900
29/09/2135.1335.6132.9933.931,296,200
28/09/2134.4736.2034.1235.131,979,500
27/09/2131.2535.4731.2335.061,964,600
24/09/2132.2232.8231.3031.401,013,900
23/09/2132.4833.0031.8332.41932,800
22/09/2133.1033.9432.2832.42811,900
21/09/2133.3333.9832.5532.951,196,100
20/09/2133.1134.7832.7233.061,746,600
17/09/2134.3934.5432.9234.212,908,100
16/09/2133.7834.4432.8634.001,222,200
15/09/2132.9834.8932.9133.921,996,300
14/09/2132.2334.3432.0533.103,235,400
13/09/2134.5235.1531.9232.224,489,600
10/09/2136.0136.4327.5034.9330,871,400
09/09/2155.0956.6555.0155.612,599,300
08/09/2156.0156.4754.7755.581,173,500
07/09/2164.1965.0055.7755.781,524,200
03/09/2162.3464.3261.8164.031,145,600
02/09/2165.2065.4062.5562.62669,000
01/09/2165.8566.6163.1364.73866,200
31/08/2166.7267.3365.4565.85861,900
30/08/2166.9567.7464.5065.411,008,500
27/08/2164.3866.7964.3866.39774,810
26/08/2161.5965.5560.6864.181,636,500
25/08/2160.8461.6659.9661.61404,700
24/08/2161.7562.5460.5461.24726,800
23/08/2162.2664.3561.7061.82913,100
20/08/2159.4161.7959.3361.251,035,000
19/08/2161.0061.7959.1560.271,122,800
18/08/2157.6859.9057.0259.02530,400
17/08/2155.8958.7053.9957.91809,700
16/08/2156.9557.4055.7356.201,130,100
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%