Thursday, 20 January 2022

Applied Therapeutics Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2118.4019.1417.5017.7454,900
13/10/2116.8618.4916.8518.29125,100
12/10/2116.2117.1115.9616.8825,100
11/10/2116.8817.2516.0116.2040,000
08/10/2117.3917.7516.7616.9562,900
07/10/2116.3717.6916.3717.4284,400
06/10/2115.9516.3915.3716.1532,100
05/10/2116.5016.7515.6615.7063,500
04/10/2117.4717.7316.3916.45215,800
01/10/2116.5517.7716.0417.5783,900
30/09/2115.2416.8315.0916.60104,500
29/09/2116.0316.0314.8315.1066,100
28/09/2117.1217.2815.7215.81106,500
27/09/2115.7717.7915.6417.32128,000
24/09/2116.5316.9415.5815.6862,800
23/09/2115.4516.9515.4516.73162,200
22/09/2115.3915.8214.6615.36167,200
21/09/2113.7915.5113.7815.31112,300
20/09/2113.7413.9713.0413.54132,800
17/09/2114.4414.5314.0414.26155,700
16/09/2114.7314.7913.8314.36201,800
15/09/2114.6416.0214.5014.85248,500
14/09/2114.6414.9314.1014.2086,000
13/09/2115.0615.0614.5014.6154,500
10/09/2115.5415.6714.4814.8085,700
09/09/2115.2215.5914.7815.4181,500
08/09/2115.4015.4815.0915.3052,500
07/09/2115.8115.9115.0115.4046,000
03/09/2116.2316.3215.5615.9246,100
02/09/2115.8916.4515.5616.2134,300
01/09/2115.6915.9915.4015.9441,600
31/08/2115.1815.8815.0515.7167,300
30/08/2115.4715.9814.7115.24163,600
27/08/2114.5015.6413.6715.46386,406
26/08/2117.5018.2817.5017.7836,500
25/08/2117.4518.0217.4417.4424,300
24/08/2118.0918.3417.2217.4836,600
23/08/2116.1619.0016.1617.82160,600
20/08/2115.5116.5915.3316.1649,700
19/08/2116.0516.2015.0715.6568,400
18/08/2116.4116.7115.7516.2848,600
17/08/2115.3316.5015.2016.3089,400
16/08/2116.0316.2614.9215.6871,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%