Tuesday, 18 January 2022

Appharvest Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/215.8106.0505.6525.8701,121,300
13/10/215.4105.9405.3905.7802,419,700
12/10/215.5005.5255.3505.4201,450,100
11/10/215.7205.7505.4105.4502,018,500
08/10/216.0006.0405.7105.7501,229,100
07/10/215.9206.1905.8205.970952,200
06/10/215.9206.1005.7905.890948,000
05/10/216.0206.1205.8206.0201,168,000
04/10/216.4406.4505.9106.0701,366,700
01/10/216.5506.7806.3106.430918,500
30/09/216.3806.6006.2406.5201,187,000
29/09/216.6106.6306.2906.4101,372,000
28/09/216.6806.7706.4006.5301,529,300
27/09/216.6806.8406.5616.8001,209,900
24/09/217.0007.0306.6506.6701,605,000
23/09/217.1307.1706.8807.0201,441,100
22/09/217.0407.2706.7607.0501,790,100
21/09/217.3607.3806.8007.0001,978,300
20/09/217.5007.5006.8307.2502,954,800
17/09/217.4708.1007.3607.60011,020,600
16/09/217.5607.6807.4007.4501,105,100
15/09/217.1907.7607.1207.6502,159,100
14/09/217.4207.4707.0207.2502,267,300
13/09/217.5007.5907.2007.3001,160,400
10/09/217.6707.7407.4507.510705,400
09/09/217.6507.8607.5107.580983,900
08/09/217.8507.8707.5007.750925,000
07/09/217.9008.2197.8657.920797,200
03/09/218.2168.2167.6557.8801,616,100
02/09/218.5808.8508.1608.2001,101,000
01/09/218.4108.6508.3358.4901,182,300
31/08/218.6608.6608.0808.4001,666,900
30/08/218.1608.7708.0308.5901,750,900
27/08/218.2008.2907.8408.1201,303,574
26/08/217.8208.4407.8208.2002,439,700
25/08/217.9807.9907.5207.7201,336,700
24/08/217.7907.9397.5607.8301,276,400
23/08/217.4608.0107.2607.8203,623,300
20/08/216.8607.1706.8407.1401,581,600
19/08/217.2707.3506.6606.7302,041,500
18/08/217.2507.7807.2507.4202,567,600
17/08/217.0407.2006.7107.1802,539,100
16/08/217.6007.6006.9407.0603,172,400
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%