Tuesday, 28 June 2022

Apex Technology Acquisition Corporation WT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/07/213.4003.4303.2703.390161,800
30/06/213.2403.4803.2403.400180,000
29/06/213.4003.5503.1103.330265,400
28/06/213.6303.6303.3103.450110,600
25/06/213.0803.6503.0803.620275,400
24/06/213.0103.1503.0103.115123,000
23/06/213.0803.1803.0503.06056,100
22/06/213.0203.1203.0203.10085,200
21/06/213.0303.1402.8603.11096,000
18/06/213.1003.1803.1003.100129,000
17/06/213.0903.2003.0603.16194,100
16/06/213.0103.1403.0003.13061,400
15/06/213.1003.1502.9903.000150,900
14/06/212.8803.2002.7103.100178,300
11/06/212.8602.9202.7702.79031,800
10/06/212.7502.8002.6602.77077,900
09/06/212.8502.9502.6802.730153,100
08/06/212.6802.8902.6802.750144,700
07/06/212.7202.7702.5652.640150,200
04/06/212.6802.7802.5702.68087,500
03/06/212.6402.7902.6002.680116,900
02/06/212.3902.8802.3902.740236,700
01/06/212.4102.5802.3902.40055,100
28/05/212.4402.5802.3502.400132,000
27/05/212.3382.4862.3002.351161,200
26/05/212.2402.3402.2102.30087,900
25/05/212.2402.3702.2002.250102,500
24/05/212.1702.2502.1702.21069,900
21/05/212.5102.5102.1202.20061,200
20/05/212.0302.4902.0302.220353,800
19/05/211.8502.0101.8501.98048,900
18/05/212.0002.0901.9301.930110,500
17/05/212.0002.0801.9401.98071,800
14/05/211.8801.9991.8801.98077,600
13/05/211.9501.9901.7901.880157,000
12/05/211.9601.9901.8801.950175,800
11/05/211.9102.0001.8801.960111,700
10/05/212.0902.1211.9202.01077,800
07/05/212.0502.1402.0102.05071,700
06/05/212.1302.1402.0002.050121,000
05/05/212.1002.1702.0802.08075,700
04/05/212.2002.3502.0602.140216,000
03/05/212.2102.3102.2002.31064,300
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%