FinData: Historical Data for NASDAQ, ARCB

Tuesday, 24 May 2022

Arcbest Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/10/21	85.48	86.21	83.95	85.46	321,600
14/10/21	83.08	84.91	82.37	83.45	307,600
13/10/21	86.57	86.57	81.82	82.13	443,900
12/10/21	88.70	88.90	86.25	86.68	352,800
11/10/21	88.21	89.48	86.93	88.70	186,000
08/10/21	88.81	89.46	86.80	87.59	250,900
07/10/21	91.12	91.33	86.58	88.62	517,000
06/10/21	87.19	89.48	85.87	89.29	374,300
05/10/21	84.50	88.00	83.33	87.55	492,100
04/10/21	85.00	85.69	83.15	84.54	325,500
01/10/21	82.03	85.58	80.28	84.94	719,100
30/09/21	79.50	83.41	79.48	81.77	691,300
29/09/21	77.99	79.03	74.50	76.78	199,500
28/09/21	78.81	79.39	76.92	77.69	254,300
27/09/21	76.89	80.46	76.68	79.21	317,700
24/09/21	75.85	77.60	75.33	76.46	147,300
23/09/21	75.81	76.86	75.06	76.13	314,600
22/09/21	77.60	78.06	73.94	75.10	377,700
21/09/21	75.50	77.70	73.89	77.22	362,600
20/09/21	71.12	74.23	69.13	73.89	405,500
17/09/21	73.34	75.39	73.33	73.87	710,500
16/09/21	71.68	73.39	70.99	73.24	412,300
15/09/21	67.92	72.47	67.61	71.61	380,200
14/09/21	69.33	69.65	67.00	67.92	192,100
13/09/21	68.49	69.90	67.75	69.12	276,200
10/09/21	67.00	68.11	66.64	67.62	212,400
09/09/21	66.17	67.01	65.30	66.12	223,300
08/09/21	69.48	69.48	66.48	66.68	253,900
07/09/21	69.77	70.83	69.16	69.48	137,200
03/09/21	69.84	70.04	68.71	69.61	152,700
02/09/21	69.22	70.91	68.62	69.89	185,700
01/09/21	67.24	70.05	65.54	68.91	446,900
31/08/21	68.40	68.74	66.16	66.73	195,400
30/08/21	68.40	69.29	67.03	68.80	127,400
27/08/21	65.74	68.51	65.74	67.77	207,658
26/08/21	66.40	66.57	64.98	65.45	133,300
25/08/21	66.83	67.89	66.39	66.52	116,900
24/08/21	66.51	67.98	65.87	67.10	134,400
23/08/21	65.00	67.75	64.90	66.43	202,600
20/08/21	62.35	64.62	61.63	64.48	196,600
19/08/21	65.80	66.84	61.77	62.38	415,200
18/08/21	68.16	69.25	66.70	66.79	245,700
17/08/21	68.29	68.41	67.00	68.37	159,100
16/08/21	68.50	68.95	67.16	68.87	253,800

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%