Tuesday, 24 May 2022

Arcbest Corp.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2185.4886.2183.9585.46321,600
14/10/2183.0884.9182.3783.45307,600
13/10/2186.5786.5781.8282.13443,900
12/10/2188.7088.9086.2586.68352,800
11/10/2188.2189.4886.9388.70186,000
08/10/2188.8189.4686.8087.59250,900
07/10/2191.1291.3386.5888.62517,000
06/10/2187.1989.4885.8789.29374,300
05/10/2184.5088.0083.3387.55492,100
04/10/2185.0085.6983.1584.54325,500
01/10/2182.0385.5880.2884.94719,100
30/09/2179.5083.4179.4881.77691,300
29/09/2177.9979.0374.5076.78199,500
28/09/2178.8179.3976.9277.69254,300
27/09/2176.8980.4676.6879.21317,700
24/09/2175.8577.6075.3376.46147,300
23/09/2175.8176.8675.0676.13314,600
22/09/2177.6078.0673.9475.10377,700
21/09/2175.5077.7073.8977.22362,600
20/09/2171.1274.2369.1373.89405,500
17/09/2173.3475.3973.3373.87710,500
16/09/2171.6873.3970.9973.24412,300
15/09/2167.9272.4767.6171.61380,200
14/09/2169.3369.6567.0067.92192,100
13/09/2168.4969.9067.7569.12276,200
10/09/2167.0068.1166.6467.62212,400
09/09/2166.1767.0165.3066.12223,300
08/09/2169.4869.4866.4866.68253,900
07/09/2169.7770.8369.1669.48137,200
03/09/2169.8470.0468.7169.61152,700
02/09/2169.2270.9168.6269.89185,700
01/09/2167.2470.0565.5468.91446,900
31/08/2168.4068.7466.1666.73195,400
30/08/2168.4069.2967.0368.80127,400
27/08/2165.7468.5165.7467.77207,658
26/08/2166.4066.5764.9865.45133,300
25/08/2166.8367.8966.3966.52116,900
24/08/2166.5167.9865.8767.10134,400
23/08/2165.0067.7564.9066.43202,600
20/08/2162.3564.6261.6364.48196,600
19/08/2165.8066.8461.7762.38415,200
18/08/2168.1669.2566.7066.79245,700
17/08/2168.2968.4167.0068.37159,100
16/08/2168.5068.9567.1668.87253,800
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%