Tuesday, 07 December 2021

Arco Platform Limited Class A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2118.8119.6218.7419.25171,000
13/10/2119.6119.6118.9819.06238,500
12/10/2119.7619.8919.3419.48108,200
11/10/2120.1920.4419.5819.62144,800
08/10/2121.0021.0319.9020.35158,300
07/10/2120.5420.6420.0620.40132,400
06/10/2119.8420.4819.2720.46325,600
05/10/2120.2620.5520.0120.0796,400
04/10/2121.5521.5519.8820.10170,200
01/10/2121.6522.0821.0021.55168,600
30/09/2121.4321.9320.5521.70295,000
29/09/2121.9822.4521.1121.24157,300
28/09/2123.0323.0521.7521.94141,500
27/09/2122.8023.6022.4723.13107,200
24/09/2123.5523.5522.6622.9273,900
23/09/2123.2223.6722.8523.64157,300
22/09/2123.1723.5022.9123.1398,700
21/09/2122.5823.2522.2522.98185,800
20/09/2123.1023.1022.0322.53221,000
17/09/2123.5623.9622.9623.37282,600
16/09/2123.0323.3522.6823.3376,600
15/09/2123.5423.5422.7223.16169,600
14/09/2123.6423.6823.0023.45116,800
13/09/2123.6123.9923.4423.72161,000
10/09/2123.4524.0823.3523.70170,600
09/09/2124.0724.2123.4023.7378,300
08/09/2125.3625.5524.0224.24155,900
07/09/2124.3325.4724.3325.4782,600
03/09/2123.9924.6223.7024.38223,800
02/09/2124.0824.2223.1223.90283,500
01/09/2124.2024.4423.9424.00129,900
31/08/2123.6224.7223.6224.18103,100
30/08/2123.2023.5622.1823.51499,100
27/08/2123.0323.3522.8523.10342,548
26/08/2123.3623.7323.0323.39133,300
25/08/2123.4524.0722.7323.62728,000
24/08/2124.3824.7623.4023.44397,800
23/08/2124.1725.4024.1424.36538,000
20/08/2126.0026.0022.0824.081,806,200
19/08/2125.6026.3725.2426.27324,200
18/08/2125.8526.3925.0225.66188,400
17/08/2126.0726.5125.7325.77179,900
16/08/2126.9027.0426.0526.39199,700
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%