Saturday, 28 May 2022

Aridis Pharmaceuticals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/213.6203.6303.5003.52010,100
14/10/213.5803.7903.5203.65019,300
13/10/213.5803.6403.5803.6105,200
12/10/213.6503.6903.5003.64024,500
11/10/213.4503.5323.4043.51016,000
08/10/213.4003.5303.4003.40016,800
07/10/213.4003.5603.4003.40015,700
06/10/213.3003.4603.3003.43044,200
05/10/213.4503.4703.2403.35025,200
04/10/213.5603.5703.4403.44024,700
01/10/213.7603.8603.5603.60022,500
30/09/213.5103.7703.4403.68038,200
29/09/213.6403.6403.5203.55011,300
28/09/213.6703.8303.5403.59049,000
27/09/213.8603.9153.5103.67042,700
24/09/213.8204.0003.7503.81037,500
23/09/214.0104.0103.7603.87038,500
22/09/213.8903.9003.7403.74028,500
21/09/213.7304.0003.7303.90020,200
20/09/214.0904.0903.7303.77034,600
17/09/213.8504.0203.6604.02043,600
16/09/213.9503.9903.6903.89083,600
15/09/214.1104.1103.9304.00012,000
14/09/213.9904.1003.9404.00044,000
13/09/213.9704.1103.9003.9908,900
10/09/214.1204.1203.9003.95041,100
09/09/213.9304.1203.9204.12031,400
08/09/214.0704.1303.8703.90033,500
07/09/214.2004.2203.9304.06031,600
03/09/214.2304.3404.1504.15022,200
02/09/214.2004.2904.1204.20020,000
01/09/213.9804.3353.9374.19063,400
31/08/213.7504.0603.7504.02034,100
30/08/213.7703.8803.6303.73066,200
27/08/213.9404.1303.7603.77049,037
26/08/214.0604.1703.8703.90036,300
25/08/213.9404.1903.9244.08080,100
24/08/213.7503.9703.7403.85032,300
23/08/213.6503.8703.6003.68071,700
20/08/213.6703.8203.5353.59062,300
19/08/213.8503.9703.5903.74067,800
18/08/213.7703.9403.7503.82034,000
17/08/213.9003.9903.7603.83075,100
16/08/213.8004.0503.7304.000118,300
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%