Saturday, 28 May 2022
Aridis Pharmaceuticals Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 15/10/21 | 3.620 | 3.630 | 3.500 | 3.520 | 10,100 |
| 14/10/21 | 3.580 | 3.790 | 3.520 | 3.650 | 19,300 |
| 13/10/21 | 3.580 | 3.640 | 3.580 | 3.610 | 5,200 |
| 12/10/21 | 3.650 | 3.690 | 3.500 | 3.640 | 24,500 |
| 11/10/21 | 3.450 | 3.532 | 3.404 | 3.510 | 16,000 |
| 08/10/21 | 3.400 | 3.530 | 3.400 | 3.400 | 16,800 |
| 07/10/21 | 3.400 | 3.560 | 3.400 | 3.400 | 15,700 |
| 06/10/21 | 3.300 | 3.460 | 3.300 | 3.430 | 44,200 |
| 05/10/21 | 3.450 | 3.470 | 3.240 | 3.350 | 25,200 |
| 04/10/21 | 3.560 | 3.570 | 3.440 | 3.440 | 24,700 |
| 01/10/21 | 3.760 | 3.860 | 3.560 | 3.600 | 22,500 |
| 30/09/21 | 3.510 | 3.770 | 3.440 | 3.680 | 38,200 |
| 29/09/21 | 3.640 | 3.640 | 3.520 | 3.550 | 11,300 |
| 28/09/21 | 3.670 | 3.830 | 3.540 | 3.590 | 49,000 |
| 27/09/21 | 3.860 | 3.915 | 3.510 | 3.670 | 42,700 |
| 24/09/21 | 3.820 | 4.000 | 3.750 | 3.810 | 37,500 |
| 23/09/21 | 4.010 | 4.010 | 3.760 | 3.870 | 38,500 |
| 22/09/21 | 3.890 | 3.900 | 3.740 | 3.740 | 28,500 |
| 21/09/21 | 3.730 | 4.000 | 3.730 | 3.900 | 20,200 |
| 20/09/21 | 4.090 | 4.090 | 3.730 | 3.770 | 34,600 |
| 17/09/21 | 3.850 | 4.020 | 3.660 | 4.020 | 43,600 |
| 16/09/21 | 3.950 | 3.990 | 3.690 | 3.890 | 83,600 |
| 15/09/21 | 4.110 | 4.110 | 3.930 | 4.000 | 12,000 |
| 14/09/21 | 3.990 | 4.100 | 3.940 | 4.000 | 44,000 |
| 13/09/21 | 3.970 | 4.110 | 3.900 | 3.990 | 8,900 |
| 10/09/21 | 4.120 | 4.120 | 3.900 | 3.950 | 41,100 |
| 09/09/21 | 3.930 | 4.120 | 3.920 | 4.120 | 31,400 |
| 08/09/21 | 4.070 | 4.130 | 3.870 | 3.900 | 33,500 |
| 07/09/21 | 4.200 | 4.220 | 3.930 | 4.060 | 31,600 |
| 03/09/21 | 4.230 | 4.340 | 4.150 | 4.150 | 22,200 |
| 02/09/21 | 4.200 | 4.290 | 4.120 | 4.200 | 20,000 |
| 01/09/21 | 3.980 | 4.335 | 3.937 | 4.190 | 63,400 |
| 31/08/21 | 3.750 | 4.060 | 3.750 | 4.020 | 34,100 |
| 30/08/21 | 3.770 | 3.880 | 3.630 | 3.730 | 66,200 |
| 27/08/21 | 3.940 | 4.130 | 3.760 | 3.770 | 49,037 |
| 26/08/21 | 4.060 | 4.170 | 3.870 | 3.900 | 36,300 |
| 25/08/21 | 3.940 | 4.190 | 3.924 | 4.080 | 80,100 |
| 24/08/21 | 3.750 | 3.970 | 3.740 | 3.850 | 32,300 |
| 23/08/21 | 3.650 | 3.870 | 3.600 | 3.680 | 71,700 |
| 20/08/21 | 3.670 | 3.820 | 3.535 | 3.590 | 62,300 |
| 19/08/21 | 3.850 | 3.970 | 3.590 | 3.740 | 67,800 |
| 18/08/21 | 3.770 | 3.940 | 3.750 | 3.820 | 34,000 |
| 17/08/21 | 3.900 | 3.990 | 3.760 | 3.830 | 75,100 |
| 16/08/21 | 3.800 | 4.050 | 3.730 | 4.000 | 118,300 |
| Code | Last | Change |
|---|
| COMP | 14,897 | 74 |  | 0.50% |
| DJI | 35,295 | 382 | | 1.09% |
| SP500 | 4,471 | 33 | | 0.75% |
| DAX | 15,587 | 125 | | 0.81% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 74.37 | 0.00 |  | 0.00% |