Thursday, 02 December 2021

Ardelyx Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/211.0901.1701.0601.1707,386,600
13/10/211.0801.1501.0301.09016,587,500
12/10/211.3001.3401.2801.3201,246,300
11/10/211.2601.3001.2501.2901,618,200
08/10/211.2901.2901.2501.2501,824,000
07/10/211.2701.2891.2601.2701,963,000
06/10/211.3001.3001.2501.2702,618,100
05/10/211.3601.3701.2701.3103,387,300
04/10/211.3001.4001.2901.3704,690,700
01/10/211.3001.3701.2901.3002,550,200
30/09/211.2901.3301.2701.3201,641,700
29/09/211.3001.3101.2601.2802,125,800
28/09/211.3301.3401.3001.3002,075,100
27/09/211.3201.3501.2951.3502,353,000
24/09/211.3301.3501.3101.3101,236,600
23/09/211.3201.3601.3101.3501,709,300
22/09/211.3301.3301.3001.3201,276,900
21/09/211.2801.3201.2801.2901,540,800
20/09/211.3001.3401.2601.2703,150,400
17/09/211.3601.3601.2901.3107,828,500
16/09/211.2701.3501.2601.3403,265,100
15/09/211.2701.3001.2501.2702,793,600
14/09/211.3301.3501.2801.2803,344,100
13/09/211.3701.3701.3201.3402,329,500
10/09/211.3901.4401.3601.3602,397,200
09/09/211.3501.3901.3501.3901,889,900
08/09/211.4001.4161.3501.3603,132,300
07/09/211.4401.4601.4001.4003,709,900
03/09/211.5601.5801.4201.44014,374,500
02/09/211.4601.4701.4401.4501,542,800
01/09/211.4101.4701.4001.4502,370,200
31/08/211.4301.4601.4101.4102,935,800
30/08/211.4601.4701.4201.4402,069,500
27/08/211.4601.4901.4001.4503,338,646
26/08/211.4101.4601.4001.4502,940,300
25/08/211.4901.4901.3901.4004,660,900
24/08/211.4501.4801.4101.4702,768,100
23/08/211.3701.4501.3651.4403,420,100
20/08/211.3201.4001.2801.3403,639,300
19/08/211.3401.3901.3201.3203,633,500
18/08/211.4501.4601.3601.3704,806,900
17/08/211.4601.4801.4051.4705,140,500
16/08/211.3501.5301.3301.50011,088,200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%