Friday, 03 December 2021

Arko Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/219.6609.7609.5309.730279,300
13/10/219.9859.9859.5009.630233,600
12/10/2110.22510.2259.9009.920247,900
11/10/2110.0110.2010.0110.15241,200
08/10/2110.1910.2110.0810.11157,400
07/10/2110.2110.2710.0510.20283,400
06/10/2110.2310.2410.0110.15335,700
05/10/2110.0510.339.9610.31426,200
04/10/2110.3010.3010.0110.06337,700
01/10/2110.1210.439.8610.36546,300
30/09/2110.2510.269.8610.10356,400
29/09/2110.1010.4010.0410.30299,600
28/09/2110.3110.349.8410.06425,100
27/09/219.7310.409.7310.32401,000
24/09/219.7009.8109.5809.750206,400
23/09/219.6909.8109.4809.710342,600
22/09/219.5709.7509.4709.670644,700
21/09/219.7009.8009.4609.570343,600
20/09/219.83010.2509.6509.670769,800
17/09/2110.1610.7010.0210.0312,632,800
16/09/2110.1310.499.8010.16716,100
15/09/2110.1210.4310.0210.12907,900
14/09/2110.1510.169.9510.12816,700
13/09/2110.0510.279.9110.15901,100
10/09/219.84010.1109.82010.0001,287,100
09/09/2110.15010.4009.8409.8502,045,300
08/09/2110.6410.6910.2410.29695,400
07/09/2110.6910.9010.3710.601,003,200
03/09/2110.7510.9810.6210.751,034,200
02/09/2110.3810.8310.3610.70833,500
01/09/2110.2510.4910.1710.41887,100
31/08/2110.1010.369.9410.341,217,700
30/08/219.7910.249.6810.17976,100
27/08/219.3809.9409.3309.760550,190
26/08/219.5209.6709.2309.410450,000
25/08/219.2609.6409.2209.470477,500
24/08/219.0809.7708.8509.240794,600
23/08/218.3309.2908.3009.080743,600
20/08/218.1408.2508.0608.230175,800
19/08/218.2208.3108.0158.160134,400
18/08/218.3008.3608.2208.270239,700
17/08/218.2008.2808.1308.260352,900
16/08/218.1808.3408.1208.300170,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%