Monday, 06 December 2021

Arena Pharmaceuticals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2163.5064.5062.8163.74420,300
13/10/2162.2263.5761.2662.83473,000
12/10/2160.6262.9260.2762.17417,100
11/10/2161.3661.5360.2760.40341,500
08/10/2159.5161.9458.7861.36310,600
07/10/2159.9161.9658.8459.51652,700
06/10/2157.5159.5856.5659.11305,700
05/10/2160.2060.2757.8658.23324,200
04/10/2159.8360.7559.0659.88405,400
01/10/2159.9160.3657.8860.00430,300
30/09/2160.4060.9559.4659.55569,700
29/09/2160.3661.2759.5059.94348,100
28/09/2160.9261.2259.4459.69381,800
27/09/2159.8662.0859.4761.29350,300
24/09/2160.7261.3159.5560.08393,800
23/09/2160.8061.1560.0761.08487,700
22/09/2161.1961.1960.4060.66435,300
21/09/2160.2160.8659.5960.64232,200
20/09/2159.8360.7059.3659.86315,000
17/09/2160.3061.2459.4061.05897,500
16/09/2158.2559.9758.1759.95589,200
15/09/2157.4259.6057.4259.09402,900
14/09/2159.4359.6457.3657.55315,900
13/09/2159.5459.8858.2059.27357,900
10/09/2159.2660.4358.5759.39486,400
09/09/2159.2060.6358.8659.14484,800
08/09/2159.6260.6658.9259.46361,600
07/09/2159.9261.2859.6159.87443,300
03/09/2159.3161.1858.7660.25825,700
02/09/2157.2060.0056.3459.34818,900
01/09/2152.9858.0052.2956.781,013,800
31/08/2151.8953.1351.6152.92574,600
30/08/2152.4653.1251.4951.75409,600
27/08/2150.8853.8250.5352.43983,417
26/08/2151.0052.5650.6250.76488,900
25/08/2150.4751.1149.8951.06364,700
24/08/2150.9851.2149.4050.59383,300
23/08/2147.4251.5747.3651.21982,300
20/08/2145.7347.7845.6346.90450,700
19/08/2146.1846.7145.5045.80506,200
18/08/2148.0148.0145.7546.65794,900
17/08/2147.6148.2746.8148.07724,700
16/08/2147.8448.2846.9647.77603,700
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%