Tuesday, 18 January 2022

Arqit Quantum Inc WT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/212.0102.0801.9502.010115,600
13/10/211.8702.0201.8701.97078,400
12/10/211.9202.1701.9202.060317,100
11/10/212.1502.1501.8702.040154,200
08/10/211.9102.2501.8122.250179,000
07/10/211.9802.1701.8601.950153,100
06/10/211.9702.0301.8501.860244,100
05/10/212.2102.2101.9602.010105,000
04/10/211.8502.2201.8502.090130,100
01/10/212.1002.2501.6701.850207,000
30/09/212.3602.4002.0402.050136,500
29/09/212.3502.6602.2202.220118,000
28/09/212.2002.3002.0702.200226,600
27/09/212.6102.6302.2202.240366,200
24/09/212.4202.9302.3302.500370,100
23/09/213.4503.7502.5002.6601,028,100
22/09/212.4003.7902.4003.1001,875,500
21/09/212.0502.6602.0002.4001,229,800
20/09/211.7002.1501.6102.000656,100
17/09/211.7602.0401.6701.740533,000
16/09/211.5002.5001.5001.7301,315,600
15/09/211.4701.5501.4501.520125,100
14/09/211.6501.6501.2641.410370,500
13/09/211.6701.7901.5501.600288,000
10/09/211.3901.6001.3501.590446,400
09/09/211.2201.4501.2201.395454,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%