Sunday, 22 May 2022

Arrowroot Acquisition Corp. Cl A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/219.7209.7209.7209.72025,000
14/10/219.7409.7409.7209.74041,600
13/10/219.7109.7209.7109.7205,800
12/10/219.7109.7109.7009.7102,300
11/10/219.7109.7109.7109.710100
08/10/219.7009.7009.7009.7003,200
07/10/219.6909.7009.6909.700121,600
06/10/219.7009.7009.6909.7002,200
05/10/219.6909.6909.6909.6901,300
04/10/219.6709.6909.6609.69027,200
01/10/219.6609.6709.6609.670400
27/09/219.7109.7109.7109.710100
24/09/219.7009.7009.6709.6701,700
23/09/219.6809.7009.6609.7004,000
22/09/219.6709.6959.6609.66013,800
21/09/219.6909.6909.6509.6709,300
20/09/219.6619.6619.6619.6611,000
17/09/219.6509.6509.6509.65023,800
16/09/219.6509.6609.6499.65022,800
15/09/219.6609.6609.6409.64010,600
14/09/219.6509.6609.6509.6601,800
10/09/219.6809.6809.6609.6605,000
09/09/219.6609.6709.6609.6703,000
07/09/219.6789.6789.6789.6782,000
03/09/219.6509.6509.6509.6501,200
02/09/219.6509.6509.6509.6508,900
01/09/219.6609.6609.6609.6601,000
31/08/219.6609.6609.6509.650600
24/08/219.6509.6509.6509.650900
23/08/219.6309.6609.6309.6501,200
20/08/219.6209.6509.6109.6308,300
19/08/219.6709.7209.6109.69043,800
17/08/219.6709.6709.6309.6301,600
16/08/219.6609.6709.6309.6703,400
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%