FinData: Historical Data for NASDAQ, ARRW - Arrowroot Acquisition Corp. Cl A

Sunday, 22 May 2022

Arrowroot Acquisition Corp. Cl A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/10/21	9.720	9.720	9.720	9.720	25,000
14/10/21	9.740	9.740	9.720	9.740	41,600
13/10/21	9.710	9.720	9.710	9.720	5,800
12/10/21	9.710	9.710	9.700	9.710	2,300
11/10/21	9.710	9.710	9.710	9.710	100
08/10/21	9.700	9.700	9.700	9.700	3,200
07/10/21	9.690	9.700	9.690	9.700	121,600
06/10/21	9.700	9.700	9.690	9.700	2,200
05/10/21	9.690	9.690	9.690	9.690	1,300
04/10/21	9.670	9.690	9.660	9.690	27,200
01/10/21	9.660	9.670	9.660	9.670	400
27/09/21	9.710	9.710	9.710	9.710	100
24/09/21	9.700	9.700	9.670	9.670	1,700
23/09/21	9.680	9.700	9.660	9.700	4,000
22/09/21	9.670	9.695	9.660	9.660	13,800
21/09/21	9.690	9.690	9.650	9.670	9,300
20/09/21	9.661	9.661	9.661	9.661	1,000
17/09/21	9.650	9.650	9.650	9.650	23,800
16/09/21	9.650	9.660	9.649	9.650	22,800
15/09/21	9.660	9.660	9.640	9.640	10,600
14/09/21	9.650	9.660	9.650	9.660	1,800
10/09/21	9.680	9.680	9.660	9.660	5,000
09/09/21	9.660	9.670	9.660	9.670	3,000
07/09/21	9.678	9.678	9.678	9.678	2,000
03/09/21	9.650	9.650	9.650	9.650	1,200
02/09/21	9.650	9.650	9.650	9.650	8,900
01/09/21	9.660	9.660	9.660	9.660	1,000
31/08/21	9.660	9.660	9.650	9.650	600
24/08/21	9.650	9.650	9.650	9.650	900
23/08/21	9.630	9.660	9.630	9.650	1,200
20/08/21	9.620	9.650	9.610	9.630	8,300
19/08/21	9.670	9.720	9.610	9.690	43,800
17/08/21	9.670	9.670	9.630	9.630	1,600
16/08/21	9.660	9.670	9.630	9.670	3,400

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.