Sunday, 22 May 2022
Arrowroot Acquisition Corp. Cl A
Date | Open | High | Low | Close | Volume |
15/10/21 | 9.720 | 9.720 | 9.720 | 9.720 | 25,000 |
14/10/21 | 9.740 | 9.740 | 9.720 | 9.740 | 41,600 |
13/10/21 | 9.710 | 9.720 | 9.710 | 9.720 | 5,800 |
12/10/21 | 9.710 | 9.710 | 9.700 | 9.710 | 2,300 |
11/10/21 | 9.710 | 9.710 | 9.710 | 9.710 | 100 |
08/10/21 | 9.700 | 9.700 | 9.700 | 9.700 | 3,200 |
07/10/21 | 9.690 | 9.700 | 9.690 | 9.700 | 121,600 |
06/10/21 | 9.700 | 9.700 | 9.690 | 9.700 | 2,200 |
05/10/21 | 9.690 | 9.690 | 9.690 | 9.690 | 1,300 |
04/10/21 | 9.670 | 9.690 | 9.660 | 9.690 | 27,200 |
01/10/21 | 9.660 | 9.670 | 9.660 | 9.670 | 400 |
27/09/21 | 9.710 | 9.710 | 9.710 | 9.710 | 100 |
24/09/21 | 9.700 | 9.700 | 9.670 | 9.670 | 1,700 |
23/09/21 | 9.680 | 9.700 | 9.660 | 9.700 | 4,000 |
22/09/21 | 9.670 | 9.695 | 9.660 | 9.660 | 13,800 |
21/09/21 | 9.690 | 9.690 | 9.650 | 9.670 | 9,300 |
20/09/21 | 9.661 | 9.661 | 9.661 | 9.661 | 1,000 |
17/09/21 | 9.650 | 9.650 | 9.650 | 9.650 | 23,800 |
16/09/21 | 9.650 | 9.660 | 9.649 | 9.650 | 22,800 |
15/09/21 | 9.660 | 9.660 | 9.640 | 9.640 | 10,600 |
14/09/21 | 9.650 | 9.660 | 9.650 | 9.660 | 1,800 |
10/09/21 | 9.680 | 9.680 | 9.660 | 9.660 | 5,000 |
09/09/21 | 9.660 | 9.670 | 9.660 | 9.670 | 3,000 |
07/09/21 | 9.678 | 9.678 | 9.678 | 9.678 | 2,000 |
03/09/21 | 9.650 | 9.650 | 9.650 | 9.650 | 1,200 |
02/09/21 | 9.650 | 9.650 | 9.650 | 9.650 | 8,900 |
01/09/21 | 9.660 | 9.660 | 9.660 | 9.660 | 1,000 |
31/08/21 | 9.660 | 9.660 | 9.650 | 9.650 | 600 |
24/08/21 | 9.650 | 9.650 | 9.650 | 9.650 | 900 |
23/08/21 | 9.630 | 9.660 | 9.630 | 9.650 | 1,200 |
20/08/21 | 9.620 | 9.650 | 9.610 | 9.630 | 8,300 |
19/08/21 | 9.670 | 9.720 | 9.610 | 9.690 | 43,800 |
17/08/21 | 9.670 | 9.670 | 9.630 | 9.630 | 1,600 |
16/08/21 | 9.660 | 9.670 | 9.630 | 9.670 | 3,400 |
Code | Last | Change |
COMP | 14,897 | 74 |  | 0.50% |
DJI | 35,295 | 382 |  | 1.09% |
SP500 | 4,471 | 33 |  | 0.75% |
DAX | 15,587 | 125 |  | 0.81% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 74.37 | 0.00 |  | 0.00% |