Friday, 03 December 2021

Artisan Acquisition Corp. Units

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2110.1810.1810.1210.1812,700
13/10/2110.1510.1810.1510.1812,900
12/10/2110.1610.1610.0910.1612,200
11/10/2110.1510.1810.1210.1287,700
08/10/2110.0810.1510.0510.1282,300
07/10/2110.0010.3010.0010.1183,400
06/10/2110.2010.2010.1510.1537,500
05/10/2110.0010.1910.0010.1276,100
04/10/2110.1310.2710.1110.1480,500
01/10/2110.2510.2810.2210.2333,200
30/09/2110.2510.3610.2210.2842,100
29/09/2110.0910.2310.0910.1461,900
28/09/2110.0610.2110.0610.17137,700
27/09/2110.4010.4010.0810.18112,500
24/09/2110.3010.5010.2610.31108,100
23/09/2110.3010.5610.1010.30121,700
22/09/2110.0910.099.9610.0945,400
21/09/2110.0010.1010.0010.10192,000
20/09/2110.0810.1310.0710.13161,500
17/09/2110.1110.1410.0510.11390,700
16/09/2110.0510.1310.0310.101,315,800
15/09/219.8309.9009.7909.85048,300
14/09/219.8009.8409.8009.82828,300
13/09/219.9209.9409.7609.810351,700
10/09/219.8849.8909.8509.8901,400
09/09/219.9009.9509.9009.9003,000
08/09/219.9409.9509.9409.950500
07/09/219.9509.9609.8809.9202,600
03/09/219.9009.9309.8849.9302,300
01/09/219.8609.9309.8609.9102,000
27/08/219.9309.9509.9109.9502,295
26/08/219.9109.9709.8909.9702,300
25/08/219.8309.9109.8229.910101,300
24/08/219.8509.8509.8459.850105,400
23/08/219.8709.8709.8309.86014,600
20/08/219.8809.9159.8509.8704,000
19/08/219.8809.8809.8609.860600
17/08/219.9509.9509.9009.9336,700
16/08/219.9609.9689.9569.9681,100
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%