Tuesday, 07 December 2021

The Aristotle Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.73870.78120.73870.7781188,600
13/10/210.73000.74980.71780.7498156,200
12/10/210.73700.75000.71520.739388,100
11/10/210.73000.74490.72000.737086,000
08/10/210.76000.76000.72630.7395115,700
07/10/210.72000.75000.72000.7490115,400
06/10/210.71510.73910.71510.7276222,300
05/10/210.73000.76000.72500.7425133,100
04/10/210.77700.78120.73200.7400256,500
01/10/210.79000.81000.78000.7800226,600
30/09/210.78000.80000.78000.7900198,400
29/09/210.78500.81440.78000.7810177,200
28/09/210.82000.82000.78500.7950222,500
27/09/210.82000.82000.79730.8200167,200
24/09/210.84000.84000.79300.8120187,700
23/09/210.85000.85000.81000.8400168,700
22/09/210.81000.85000.80000.850096,500
21/09/210.82000.84500.80500.819090,500
20/09/210.80070.84830.79910.8300235,500
17/09/210.84440.86000.82090.8500335,300
16/09/210.79000.81000.78000.8100217,600
15/09/210.84000.85000.81220.825093,300
14/09/210.86000.86990.83000.8396164,400
13/09/210.89000.89030.86150.8740126,900
10/09/210.88000.89000.86000.8900378,300
09/09/210.87000.88960.87000.880082,000
08/09/210.93000.93000.88010.8900157,900
07/09/210.92880.95000.91000.9240181,600
03/09/210.94990.96000.90100.9150167,900
02/09/210.95000.96000.93050.9432135,100
01/09/210.94840.97000.93000.9550137,700
31/08/210.91490.95000.91090.9109183,600
30/08/210.97000.98000.91400.9300218,200
27/08/210.95000.99000.94000.9800134,566
26/08/210.92520.95580.92000.9500104,600
25/08/210.93000.94500.91350.9280231,900
24/08/210.89000.94840.89000.9135354,400
23/08/210.89000.92000.88000.9001517,500
20/08/210.87000.90000.85500.8869552,300
19/08/210.86700.92400.83010.88891,022,900
18/08/210.82000.89000.80000.8680336,800
17/08/210.82000.83000.78000.8030838,400
16/08/210.84000.87000.79000.8100306,100
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%