Tuesday, 18 January 2022

Arya Sciences Acquisition Corp V Cl A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/219.8109.8209.8009.8003,200
13/10/219.8109.8109.8109.810200
11/10/219.8209.8209.8209.8206,000
08/10/219.8209.8309.8209.8301,300
07/10/219.8309.8509.8309.8308,700
06/10/219.8509.8509.8309.850119,500
05/10/219.8409.8609.8409.8456,900
04/10/219.8609.8609.8259.8609,800
01/10/219.9009.9009.8509.87017,700
30/09/219.9409.9509.8509.88031,300
27/09/219.8209.9009.8009.9001,200
23/09/219.9409.9809.9309.9802,100
21/09/219.9909.9909.9569.956400
17/09/219.8509.8509.8509.8501,300
16/09/219.8509.9309.8409.85073,700
15/09/219.8409.8509.8009.85013,200
14/09/219.7609.8509.7609.8402,700
13/09/219.8409.8409.7359.8404,800
10/09/219.8509.8509.8409.8404,500
03/09/219.7009.8409.7009.840600
02/09/219.8509.8509.7469.8502,800
31/08/219.8509.8509.8509.850300
30/08/219.6509.8709.6509.8702,900
26/08/219.8009.8009.8009.8001,200
25/08/219.8509.8509.8259.85011,500
24/08/219.8009.8109.8009.8002,800
23/08/219.8609.9009.8509.85025,800
20/08/219.8709.8809.8609.880500
19/08/219.9009.9209.8509.92015,900
18/08/219.8909.8909.8809.89011,500
17/08/219.8509.9209.8509.90012,400
16/08/219.9209.9209.9209.920200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%