Saturday, 04 December 2021

Astrea Acquisition Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/10/2110.1710.1910.1710.171,000
04/10/2110.5110.6010.5110.60800
01/10/2110.3010.3010.3010.301,100
30/09/2110.1710.6410.1710.6412,700
29/09/2110.1410.2310.1310.217,800
28/09/2110.0610.0610.0510.065,200
27/09/2110.0910.0910.0910.09200
24/09/2110.1010.1510.0810.094,600
23/09/2110.0610.1510.0410.049,500
22/09/2110.1210.1210.0810.102,700
21/09/2110.0710.1110.0710.111,800
20/09/2110.1010.1010.0610.063,800
17/09/2110.0510.0910.0510.081,400
16/09/2110.0410.0510.0310.034,100
15/09/2110.1010.1010.0210.0210,100
14/09/2110.0610.0610.0610.06200
13/09/2110.1310.1310.1310.13100
08/09/2110.0910.1110.0910.113,800
07/09/2110.0410.0910.0310.086,500
03/09/2110.0810.0810.0510.0510,000
02/09/2110.0010.0510.0010.05700
01/09/2110.0110.0110.0110.01100
31/08/2110.0010.0410.0010.041,400
30/08/2110.0810.0810.0010.043,800
27/08/219.9909.9909.9909.990954
26/08/2110.01410.01410.00010.0006,900
25/08/2110.0310.0310.0310.031,000
24/08/219.9810.029.9810.0141,000
20/08/2110.0210.0510.0210.047,300
19/08/2110.0410.0510.0110.0313,600
18/08/2110.0710.079.9710.065,700
17/08/2110.0510.0910.0010.0910,900
16/08/2110.0010.0910.0010.0417,800
13/08/2110.1410.1410.0110.0242,200
12/08/2110.2010.2010.1010.1021,300
11/08/2110.2910.2910.1510.2070,500
10/08/2110.2110.2610.1410.22312,600
09/08/2110.0510.1010.0510.077,200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%