Sunday, 05 December 2021

Assembly Biosciences Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/213.3303.3353.2503.270529,600
13/10/213.3203.3853.3003.320445,200
12/10/213.3003.3503.2603.330463,000
11/10/213.3103.3103.2553.270419,800
08/10/213.3003.3003.2303.290446,800
07/10/213.2903.3103.2503.300481,600
06/10/213.2903.3703.2003.300738,000
05/10/213.4203.4303.2603.330752,800
04/10/213.4303.4503.3703.420513,700
01/10/213.4703.5103.4153.460668,600
30/09/213.4703.5003.4203.480454,900
29/09/213.5003.5003.4403.480469,300
28/09/213.4903.5203.4403.490462,400
27/09/213.3903.5503.3623.500645,000
24/09/213.2503.4203.2303.370588,700
23/09/213.2603.3003.2503.300419,400
22/09/213.2303.2803.2303.260328,300
21/09/213.2403.2903.2303.240573,100
20/09/213.2203.2703.1403.250460,000
17/09/213.2003.2703.2003.230682,100
16/09/213.2203.2303.1603.220353,800
15/09/213.2403.2603.1703.200689,500
14/09/213.2903.3603.1703.260923,100
13/09/213.2203.4703.1503.3001,022,200
10/09/213.1703.2603.0903.230751,100
09/09/213.1303.1703.0903.140862,300
08/09/213.2203.2353.1203.160837,100
07/09/213.2303.2593.1503.2001,068,200
03/09/213.2503.2803.1733.2601,213,100
02/09/213.1503.3003.0903.2704,198,000
01/09/213.8103.9403.7853.9001,243,400
31/08/213.6903.8703.6703.800835,000
30/08/213.7103.7153.6503.680449,100
27/08/213.6903.7403.6303.670674,148
26/08/213.7103.7903.6753.690384,900
25/08/213.7603.7603.6403.720368,800
24/08/213.6503.7803.6403.7601,027,600
23/08/213.5303.6903.5203.670934,300
20/08/213.4403.5703.4103.520752,600
19/08/213.6303.6603.4403.4601,003,400
18/08/213.6303.8203.6103.6701,436,300
17/08/213.4903.5703.4303.560769,000
16/08/213.6003.6003.4303.490664,700
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%