Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 29 June 2022
Ascendis Pharma A/S
NASDAQ
ASND
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
161.36
162.14
155.13
159.99
329,900
14/10/21
164.79
168.20
159.73
160.00
204,200
13/10/21
168.23
171.64
163.16
164.00
177,200
12/10/21
170.33
172.65
166.61
168.74
74,200
11/10/21
169.27
171.48
165.76
169.66
107,400
08/10/21
167.90
171.20
167.23
169.27
107,200
07/10/21
162.66
167.83
160.40
167.25
101,400
06/10/21
159.45
163.88
157.65
162.20
96,800
05/10/21
162.49
163.86
159.58
159.61
83,100
04/10/21
161.42
162.60
159.55
162.14
106,100
01/10/21
159.50
163.54
157.02
162.25
220,200
30/09/21
159.22
160.51
157.53
159.39
270,000
29/09/21
161.43
162.29
155.48
157.00
95,600
28/09/21
162.73
164.39
156.81
159.71
82,700
27/09/21
164.40
167.50
163.02
163.41
116,000
24/09/21
167.70
167.76
163.14
164.00
144,500
23/09/21
158.48
169.84
156.98
168.30
256,600
22/09/21
158.45
160.16
156.89
157.72
80,400
21/09/21
158.24
160.95
156.06
158.45
72,300
20/09/21
158.23
162.26
155.67
157.61
85,300
17/09/21
158.97
163.21
158.20
161.51
298,200
16/09/21
157.32
159.42
154.43
159.22
118,100
15/09/21
153.56
157.33
152.00
157.32
142,300
14/09/21
156.00
159.51
152.99
153.54
268,600
13/09/21
156.29
160.22
152.25
157.40
99,400
10/09/21
158.46
159.94
153.67
154.44
266,500
09/09/21
159.09
162.46
157.20
158.46
135,100
08/09/21
161.10
165.66
158.60
161.00
120,100
07/09/21
164.27
167.51
161.06
164.11
255,900
03/09/21
178.71
178.71
165.61
167.00
428,300
02/09/21
169.59
177.84
167.50
176.92
620,500
01/09/21
155.66
166.45
154.00
165.72
506,700
31/08/21
154.28
158.30
154.28
156.73
229,600
30/08/21
159.65
159.65
150.56
154.28
267,700
27/08/21
151.00
157.49
150.45
154.76
419,290
26/08/21
150.57
158.78
146.09
149.70
2,229,200
25/08/21
121.90
124.40
119.62
123.67
357,300
24/08/21
122.79
122.79
119.57
121.75
250,500
23/08/21
120.71
122.71
120.50
122.00
228,800
20/08/21
119.21
122.54
119.21
120.45
160,300
19/08/21
118.39
120.16
117.04
119.08
147,600
18/08/21
121.63
121.92
119.01
119.56
145,600
17/08/21
115.87
121.90
115.19
121.34
230,900
16/08/21
121.00
121.12
115.51
116.23
195,800
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%