Wednesday, 29 June 2022

Ascendis Pharma A/S

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/21161.36162.14155.13159.99329,900
14/10/21164.79168.20159.73160.00204,200
13/10/21168.23171.64163.16164.00177,200
12/10/21170.33172.65166.61168.7474,200
11/10/21169.27171.48165.76169.66107,400
08/10/21167.90171.20167.23169.27107,200
07/10/21162.66167.83160.40167.25101,400
06/10/21159.45163.88157.65162.2096,800
05/10/21162.49163.86159.58159.6183,100
04/10/21161.42162.60159.55162.14106,100
01/10/21159.50163.54157.02162.25220,200
30/09/21159.22160.51157.53159.39270,000
29/09/21161.43162.29155.48157.0095,600
28/09/21162.73164.39156.81159.7182,700
27/09/21164.40167.50163.02163.41116,000
24/09/21167.70167.76163.14164.00144,500
23/09/21158.48169.84156.98168.30256,600
22/09/21158.45160.16156.89157.7280,400
21/09/21158.24160.95156.06158.4572,300
20/09/21158.23162.26155.67157.6185,300
17/09/21158.97163.21158.20161.51298,200
16/09/21157.32159.42154.43159.22118,100
15/09/21153.56157.33152.00157.32142,300
14/09/21156.00159.51152.99153.54268,600
13/09/21156.29160.22152.25157.4099,400
10/09/21158.46159.94153.67154.44266,500
09/09/21159.09162.46157.20158.46135,100
08/09/21161.10165.66158.60161.00120,100
07/09/21164.27167.51161.06164.11255,900
03/09/21178.71178.71165.61167.00428,300
02/09/21169.59177.84167.50176.92620,500
01/09/21155.66166.45154.00165.72506,700
31/08/21154.28158.30154.28156.73229,600
30/08/21159.65159.65150.56154.28267,700
27/08/21151.00157.49150.45154.76419,290
26/08/21150.57158.78146.09149.702,229,200
25/08/21121.90124.40119.62123.67357,300
24/08/21122.79122.79119.57121.75250,500
23/08/21120.71122.71120.50122.00228,800
20/08/21119.21122.54119.21120.45160,300
19/08/21118.39120.16117.04119.08147,600
18/08/21121.63121.92119.01119.56145,600
17/08/21115.87121.90115.19121.34230,900
16/08/21121.00121.12115.51116.23195,800
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%