FinData: Historical Data for NASDAQ, ASND

Tuesday, 18 January 2022

Ascendis Pharma A/S

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	164.79	168.20	159.73	160.00	204,200
13/10/21	168.23	171.64	163.16	164.00	177,200
12/10/21	170.33	172.65	166.61	168.74	74,200
11/10/21	169.27	171.48	165.76	169.66	107,400
08/10/21	167.90	171.20	167.23	169.27	107,200
07/10/21	162.66	167.83	160.40	167.25	101,400
06/10/21	159.45	163.88	157.65	162.20	96,800
05/10/21	162.49	163.86	159.58	159.61	83,100
04/10/21	161.42	162.60	159.55	162.14	106,100
01/10/21	159.50	163.54	157.02	162.25	220,200
30/09/21	159.22	160.51	157.53	159.39	270,000
29/09/21	161.43	162.29	155.48	157.00	95,600
28/09/21	162.73	164.39	156.81	159.71	82,700
27/09/21	164.40	167.50	163.02	163.41	116,000
24/09/21	167.70	167.76	163.14	164.00	144,500
23/09/21	158.48	169.84	156.98	168.30	256,600
22/09/21	158.45	160.16	156.89	157.72	80,400
21/09/21	158.24	160.95	156.06	158.45	72,300
20/09/21	158.23	162.26	155.67	157.61	85,300
17/09/21	158.97	163.21	158.20	161.51	298,200
16/09/21	157.32	159.42	154.43	159.22	118,100
15/09/21	153.56	157.33	152.00	157.32	142,300
14/09/21	156.00	159.51	152.99	153.54	268,600
13/09/21	156.29	160.22	152.25	157.40	99,400
10/09/21	158.46	159.94	153.67	154.44	266,500
09/09/21	159.09	162.46	157.20	158.46	135,100
08/09/21	161.10	165.66	158.60	161.00	120,100
07/09/21	164.27	167.51	161.06	164.11	255,900
03/09/21	178.71	178.71	165.61	167.00	428,300
02/09/21	169.59	177.84	167.50	176.92	620,500
01/09/21	155.66	166.45	154.00	165.72	506,700
31/08/21	154.28	158.30	154.28	156.73	229,600
30/08/21	159.65	159.65	150.56	154.28	267,700
27/08/21	151.00	157.49	150.45	154.76	419,290
26/08/21	150.57	158.78	146.09	149.70	2,229,200
25/08/21	121.90	124.40	119.62	123.67	357,300
24/08/21	122.79	122.79	119.57	121.75	250,500
23/08/21	120.71	122.71	120.50	122.00	228,800
20/08/21	119.21	122.54	119.21	120.45	160,300
19/08/21	118.39	120.16	117.04	119.08	147,600
18/08/21	121.63	121.92	119.01	119.56	145,600
17/08/21	115.87	121.90	115.19	121.34	230,900
16/08/21	121.00	121.12	115.51	116.23	195,800

Global Indices

Code	Last	Change
COMP	14,823	252	1.73%
DJI	34,913	535	1.56%
SP500	4,438	74	1.71%
DAX	15,463	213	1.40%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.32	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.160	0.000	0.02%
NZDUSD	0.7058	0.0024	0.34%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9522	0.0042	0.44%