Friday, 03 December 2021

Academy Sports and Outdoors Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2141.1041.4940.3241.051,100,600
13/10/2139.7540.9539.7540.891,648,600
12/10/2140.2840.7239.6139.691,565,900
11/10/2140.3641.3740.0940.281,377,700
08/10/2141.9442.1540.5440.681,724,600
07/10/2141.7042.4741.0641.922,587,700
06/10/2139.6241.0039.5140.902,833,900
05/10/2140.6741.0639.5539.932,210,200
04/10/2140.0040.9839.6040.471,483,700
01/10/2140.0540.4038.7040.193,172,500
30/09/2140.7941.0039.7140.023,138,200
29/09/2142.2242.5540.9641.111,588,600
28/09/2142.4942.9541.6441.791,877,300
27/09/2142.0643.3341.6342.761,707,600
24/09/2142.0042.8541.5642.112,142,600
23/09/2143.1443.4142.2042.292,279,500
22/09/2143.3243.7342.2542.613,451,300
21/09/2143.3443.7342.3342.701,800,800
20/09/2142.0843.6541.9543.074,042,400
17/09/2145.5046.0343.9044.148,073,000
16/09/2146.3847.3945.6846.063,340,900
15/09/2145.9447.6545.5645.9210,205,000
14/09/2146.1646.4544.9445.312,349,600
13/09/2145.1946.5644.5346.162,635,200
10/09/2145.4946.1644.1345.742,876,200
09/09/2141.6845.4739.0544.078,609,600
08/09/2144.7644.9942.1543.405,048,400
07/09/2144.6245.9244.3445.143,010,300
03/09/2144.5044.8844.2044.521,863,500
02/09/2144.7745.4544.2144.562,197,900
01/09/2144.1645.0043.6744.462,539,900
31/08/2143.6444.4442.2044.272,751,200
30/08/2142.5743.5041.8143.401,650,800
27/08/2142.9643.0041.6242.191,418,115
26/08/2141.8642.9041.0042.751,714,900
25/08/2142.5043.0940.8542.094,899,400
24/08/2138.6440.0238.4939.612,109,600
23/08/2137.5238.6037.3038.332,321,600
20/08/2135.2237.3035.1937.081,711,300
19/08/2135.2436.2134.7935.031,171,800
18/08/2136.0036.8435.6235.69983,100
17/08/2136.7536.8235.1235.911,748,500
16/08/2136.8337.3936.0837.341,085,600
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%