FinData: Historical Data for NASDAQ, ASPAU

Thursday, 20 January 2022

Abri Spac I Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/10/21	10.27	10.28	10.24	10.27	8,000
30/09/21	10.20	10.20	10.20	10.20	100
21/09/21	10.20	10.20	10.15	10.16	13,600
20/09/21	10.14	10.15	10.14	10.15	16,500
17/09/21	10.16	10.16	10.16	10.16	100
16/09/21	10.14	10.14	10.12	10.14	4,300
15/09/21	10.13	10.13	10.12	10.13	10,700
14/09/21	10.12	10.14	10.12	10.14	40,900
13/09/21	10.10	10.11	10.09	10.10	14,700
10/09/21	10.09	10.13	10.09	10.10	26,600
09/09/21	10.10	10.15	10.10	10.15	9,100
08/09/21	10.01	10.17	10.01	10.15	271,400
07/09/21	10.13	10.15	10.10	10.10	5,800
02/09/21	10.10	10.10	10.09	10.10	2,300
01/09/21	10.14	10.54	10.05	10.07	65,300
31/08/21	10.10	10.18	10.07	10.07	2,400
30/08/21	10.05	10.17	10.05	10.07	7,600
27/08/21	10.04	10.04	10.04	10.04	204
26/08/21	10.09	10.09	10.04	10.04	500
24/08/21	10.04	10.04	10.04	10.04	900
23/08/21	10.17	10.19	10.17	10.19	1,200
20/08/21	10.06	10.10	10.05	10.05	3,100
19/08/21	10.15	10.15	10.08	10.10	700
18/08/21	10.10	10.10	10.06	10.06	1,000
17/08/21	10.04	10.05	10.04	10.05	25,800
16/08/21	10.06	10.06	10.05	10.05	2,900
13/08/21	10.05	10.05	10.03	10.03	25,000
12/08/21	10.03	10.08	10.03	10.08	500

Global Indices

Code	Last	Change
COMP	14,823	252	1.73%
DJI	34,913	535	1.56%
SP500	4,438	74	1.71%
DAX	15,463	213	1.40%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.32	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.160	0.000	0.02%
NZDUSD	0.7058	0.0024	0.34%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9522	0.0042	0.44%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.