Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 30 June 2022
Abri Spac I Inc
NASDAQ
ASPAU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
05/10/21
10.27
10.28
10.24
10.27
8,000
30/09/21
10.20
10.20
10.20
10.20
100
21/09/21
10.20
10.20
10.15
10.16
13,600
20/09/21
10.14
10.15
10.14
10.15
16,500
17/09/21
10.16
10.16
10.16
10.16
100
16/09/21
10.14
10.14
10.12
10.14
4,300
15/09/21
10.13
10.13
10.12
10.13
10,700
14/09/21
10.12
10.14
10.12
10.14
40,900
13/09/21
10.10
10.11
10.09
10.10
14,700
10/09/21
10.09
10.13
10.09
10.10
26,600
09/09/21
10.10
10.15
10.10
10.15
9,100
08/09/21
10.01
10.17
10.01
10.15
271,400
07/09/21
10.13
10.15
10.10
10.10
5,800
02/09/21
10.10
10.10
10.09
10.10
2,300
01/09/21
10.14
10.54
10.05
10.07
65,300
31/08/21
10.10
10.18
10.07
10.07
2,400
30/08/21
10.05
10.17
10.05
10.07
7,600
27/08/21
10.04
10.04
10.04
10.04
204
26/08/21
10.09
10.09
10.04
10.04
500
24/08/21
10.04
10.04
10.04
10.04
900
23/08/21
10.17
10.19
10.17
10.19
1,200
20/08/21
10.06
10.10
10.05
10.05
3,100
19/08/21
10.15
10.15
10.08
10.10
700
18/08/21
10.10
10.10
10.06
10.06
1,000
17/08/21
10.04
10.05
10.04
10.05
25,800
16/08/21
10.06
10.06
10.05
10.05
2,900
13/08/21
10.05
10.05
10.03
10.03
25,000
12/08/21
10.03
10.08
10.03
10.08
500
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%