Tuesday, 18 January 2022

Alpha Capital Acquisition Co.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/219.7009.7309.7009.70019,000
13/10/219.7009.7309.7009.7301,100
12/10/219.7009.7009.7009.7001,300
07/10/219.7409.7509.7409.7501,300
05/10/219.7229.7229.7229.722100
04/10/219.7509.7509.7209.7501,200
01/10/219.7509.7509.7209.7503,400
30/09/219.7209.7409.7209.73018,200
28/09/219.7009.7209.7009.72039,800
27/09/219.7109.7109.6899.7005,100
24/09/219.6809.6809.6809.680100
23/09/219.6809.7009.6809.7002,600
22/09/219.6809.7109.6809.7101,100
17/09/219.6409.6409.6409.640100
15/09/219.7109.7259.7109.7254,700
14/09/219.7109.7409.7109.7408,300
13/09/219.7109.7109.7109.7101,100
10/09/219.7009.7209.6809.7001,400
09/09/219.7009.7009.7009.700300
07/09/219.6609.7309.6609.71015,300
03/09/219.6809.7109.6709.7101,300
01/09/219.7009.7509.6709.7006,300
31/08/219.6909.7009.6909.7002,000
30/08/219.6609.6609.6609.660100
27/08/219.6909.6909.6909.690325
26/08/219.6809.6909.6809.6901,400
25/08/219.6809.6909.6109.690112,500
24/08/219.6809.6909.6809.6903,400
18/08/219.6809.7009.6809.7002,300
17/08/219.6809.7009.6809.70052,400
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%