Friday, 19 August 2022

Alpha Capital Acquisition Co.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/229.98010.5909.9709.98096,900
22/07/229.9909.9909.9709.97080,100
21/07/229.9809.9909.9709.970169,700
20/07/229.9709.9709.9709.9702,500
19/07/229.9809.9809.9809.980500
18/07/229.9809.9809.9509.96713,000
14/07/229.9709.9809.9509.9603,000
13/07/229.9509.9809.9409.980753,300
12/07/229.9309.9509.9309.95021,400
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%