Thursday, 02 December 2021

AmeriServ Financial Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/213.8903.8903.7903.8102,400
13/10/213.8853.8853.8003.8004,300
12/10/213.8503.8503.8303.8403,500
11/10/213.9303.9303.8603.8603,400
08/10/213.8903.8903.8863.890600
07/10/213.8903.9203.8803.8805,800
06/10/213.9523.9753.8803.8802,300
05/10/213.9104.0003.9103.9901,200
04/10/213.8903.9503.8703.9106,700
01/10/213.8903.9993.8763.8907,000
30/09/213.8903.9103.8603.8846,400
29/09/213.9003.9003.8603.8707,900
28/09/213.8703.9003.8603.870252,800
27/09/213.9003.9003.8303.8702,400
24/09/213.9303.9303.8603.8822,000
23/09/213.8803.9303.8803.93012,000
22/09/213.9703.9703.8803.9004,900
21/09/213.9304.0003.8403.9005,200
20/09/214.0004.0003.8803.9204,800
17/09/213.8204.0003.7604.00042,700
16/09/213.8103.9203.7603.8807,800
15/09/213.7203.8803.7203.85019,800
14/09/213.7303.7453.7203.7404,200
13/09/213.7303.8003.7103.7203,800
10/09/213.7603.8203.7303.7302,100
09/09/213.8103.8203.7603.8002,800
08/09/213.8003.8103.7203.81010,200
07/09/213.7203.7803.7003.70021,300
03/09/213.7303.7703.7303.7309,000
02/09/213.7903.8803.7303.75032,600
01/09/213.9403.9403.7903.85013,300
31/08/213.9003.9483.9003.9004,500
30/08/213.9103.9403.8803.8803,800
27/08/213.9403.9703.8803.9207,914
26/08/213.8303.9603.8303.9404,500
25/08/213.8203.8203.8003.8002,400
24/08/213.7503.9003.7503.90012,300
23/08/213.7903.7903.7103.75013,100
20/08/213.7403.7603.7303.7605,600
19/08/213.7703.8293.7703.7803,900
18/08/213.8703.8763.8003.8003,100
17/08/213.8203.8903.7543.7824,800
16/08/213.9103.9403.8303.8309,200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%