Sunday, 28 November 2021

ASTROTECH CORPORATION

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/211.0201.0351.0001.010275,900
13/10/211.0101.0201.0001.020192,400
12/10/211.00001.03000.98000.9968503,200
11/10/210.99191.01000.99051.0000421,300
08/10/211.00001.01960.98960.9996344,300
07/10/211.00001.04001.00001.0000408,200
06/10/210.9901.0100.9801.005321,000
05/10/211.0301.0300.9931.010284,900
04/10/211.0001.0301.0001.010456,000
01/10/211.0501.0701.0201.030507,100
30/09/210.9901.0500.9901.050711,700
29/09/211.01001.02000.98001.0000589,300
28/09/211.04001.04000.97810.9900559,400
27/09/211.0201.0601.0201.030446,600
24/09/211.0001.0501.0001.020371,400
23/09/211.0001.0200.9901.020369,100
22/09/210.9681.0100.9601.010391,100
21/09/211.01001.02000.96000.9600793,900
20/09/211.01001.03000.97000.9800888,800
17/09/211.0201.0601.0101.060478,500
16/09/211.0401.0501.0201.020286,500
15/09/211.0501.0901.0301.050518,900
14/09/211.0401.0701.0301.030425,800
13/09/211.0701.0701.0301.050451,700
10/09/211.0801.0801.0501.070492,300
09/09/211.0401.0901.0201.070853,200
08/09/211.0701.0801.0101.0601,202,500
07/09/211.1001.1001.0601.080626,300
03/09/211.1201.1201.0701.090389,400
02/09/211.1101.1301.1001.110418,000
01/09/211.1101.1151.0901.100493,800
31/08/211.0901.1201.0701.110501,100
30/08/211.0901.1101.0601.100985,300
27/08/211.0801.1201.0601.100845,421
26/08/211.1101.1201.0501.1002,872,800
25/08/211.1501.2101.0901.14035,176,300
24/08/211.0401.0400.9971.040335,800
23/08/211.0001.0310.9901.020363,400
20/08/210.98001.03990.95261.0000569,000
19/08/211.02001.02000.94000.9800700,200
18/08/210.9901.0400.9901.020611,000
17/08/211.0201.0400.9801.020970,800
16/08/211.0701.0701.0201.020843,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%