Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 28 May 2022
Astec Industries Inc.
NASDAQ
ASTE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/21
51.32
52.17
51.08
51.59
58,500
13/10/21
51.70
52.26
50.37
50.61
77,100
12/10/21
51.81
53.64
50.97
51.66
69,600
11/10/21
52.72
53.06
51.55
51.70
77,000
08/10/21
54.08
54.35
52.63
52.72
70,300
07/10/21
53.41
55.28
53.41
54.07
109,900
06/10/21
53.84
55.15
52.70
53.03
74,100
05/10/21
54.39
55.10
54.22
54.57
76,900
04/10/21
55.01
55.01
54.04
54.48
52,500
01/10/21
54.36
55.45
53.61
55.00
85,900
30/09/21
55.10
55.73
53.72
53.81
82,500
29/09/21
55.27
55.96
54.61
54.91
51,800
28/09/21
55.70
55.70
54.39
54.88
97,800
27/09/21
55.08
56.54
54.85
55.73
126,800
24/09/21
54.65
55.36
54.34
54.77
66,900
23/09/21
54.49
55.78
54.49
54.93
67,100
22/09/21
53.94
54.85
53.68
54.18
90,800
21/09/21
54.79
55.04
53.31
53.61
107,900
20/09/21
54.12
54.76
53.50
54.59
70,100
17/09/21
55.74
56.71
54.88
55.42
325,500
16/09/21
56.50
56.50
55.25
55.94
58,500
15/09/21
55.77
56.88
55.77
56.37
114,200
14/09/21
57.15
57.16
55.59
55.80
49,500
13/09/21
57.17
57.17
56.07
56.80
68,100
10/09/21
57.68
58.15
56.55
56.56
44,800
09/09/21
57.80
59.54
57.14
57.22
63,400
08/09/21
58.59
59.30
57.56
57.92
57,600
07/09/21
59.67
59.67
58.58
58.86
48,700
03/09/21
60.20
60.20
59.13
59.72
60,600
02/09/21
60.49
60.85
59.83
60.30
64,000
01/09/21
61.18
61.18
59.59
60.15
37,100
31/08/21
61.39
61.64
60.64
61.14
57,200
30/08/21
62.20
62.20
60.97
61.48
59,800
27/08/21
60.84
62.72
60.52
61.96
77,152
26/08/21
61.09
61.50
60.25
60.50
73,700
25/08/21
60.82
61.75
60.82
61.39
55,200
24/08/21
59.44
60.77
59.39
60.63
49,900
23/08/21
58.99
60.02
58.27
59.38
50,100
20/08/21
57.54
58.86
57.54
58.38
55,400
19/08/21
58.41
58.55
57.31
57.76
130,300
18/08/21
59.65
60.07
59.13
59.18
69,600
17/08/21
60.72
60.72
59.08
59.72
67,100
16/08/21
62.06
62.06
60.73
61.49
57,900
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%