Monday, 06 December 2021

Astec Industries Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2151.3252.1751.0851.5958,500
13/10/2151.7052.2650.3750.6177,100
12/10/2151.8153.6450.9751.6669,600
11/10/2152.7253.0651.5551.7077,000
08/10/2154.0854.3552.6352.7270,300
07/10/2153.4155.2853.4154.07109,900
06/10/2153.8455.1552.7053.0374,100
05/10/2154.3955.1054.2254.5776,900
04/10/2155.0155.0154.0454.4852,500
01/10/2154.3655.4553.6155.0085,900
30/09/2155.1055.7353.7253.8182,500
29/09/2155.2755.9654.6154.9151,800
28/09/2155.7055.7054.3954.8897,800
27/09/2155.0856.5454.8555.73126,800
24/09/2154.6555.3654.3454.7766,900
23/09/2154.4955.7854.4954.9367,100
22/09/2153.9454.8553.6854.1890,800
21/09/2154.7955.0453.3153.61107,900
20/09/2154.1254.7653.5054.5970,100
17/09/2155.7456.7154.8855.42325,500
16/09/2156.5056.5055.2555.9458,500
15/09/2155.7756.8855.7756.37114,200
14/09/2157.1557.1655.5955.8049,500
13/09/2157.1757.1756.0756.8068,100
10/09/2157.6858.1556.5556.5644,800
09/09/2157.8059.5457.1457.2263,400
08/09/2158.5959.3057.5657.9257,600
07/09/2159.6759.6758.5858.8648,700
03/09/2160.2060.2059.1359.7260,600
02/09/2160.4960.8559.8360.3064,000
01/09/2161.1861.1859.5960.1537,100
31/08/2161.3961.6460.6461.1457,200
30/08/2162.2062.2060.9761.4859,800
27/08/2160.8462.7260.5261.9677,152
26/08/2161.0961.5060.2560.5073,700
25/08/2160.8261.7560.8261.3955,200
24/08/2159.4460.7759.3960.6349,900
23/08/2158.9960.0258.2759.3850,100
20/08/2157.5458.8657.5458.3855,400
19/08/2158.4158.5557.3157.76130,300
18/08/2159.6560.0759.1359.1869,600
17/08/2160.7260.7259.0859.7267,100
16/08/2162.0662.0660.7361.4957,900
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%