Friday, 03 December 2021

Astra Space Inc. Cl. A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/218.5708.9958.4458.8502,896,400
13/10/218.4208.5508.0708.5002,282,200
12/10/217.8708.6007.4108.3808,396,800
11/10/218.0508.0707.4807.5002,454,500
08/10/217.9708.2307.7507.8302,635,600
07/10/217.7008.0087.6357.7401,498,600
06/10/217.3507.7607.3407.6601,989,200
05/10/217.7607.8007.3807.5303,194,800
04/10/218.2908.3907.6707.7804,010,000
01/10/218.6908.7408.3008.4502,193,100
30/09/218.6308.7308.3608.6902,230,000
29/09/218.9309.0408.5408.6002,375,700
28/09/219.3609.4108.8208.8402,796,000
27/09/219.2909.6409.2719.3402,063,900
24/09/219.2209.3809.1309.3301,368,900
23/09/219.2009.4909.1009.3902,169,200
22/09/219.0509.2309.0009.0301,803,500
21/09/219.1009.2808.8808.9702,842,600
20/09/219.0909.2708.8609.0403,025,100
17/09/219.3509.7909.3109.62011,304,300
16/09/219.2709.5509.1809.3702,940,800
15/09/219.2609.4309.1609.2201,495,700
14/09/219.2509.5509.1409.2902,201,800
13/09/219.7409.7809.1109.2202,505,800
10/09/219.2609.8909.1109.6904,178,000
09/09/218.9009.6308.8509.2405,471,500
08/09/219.1409.1908.7708.7803,314,400
07/09/2110.16010.2308.9509.0308,373,400
03/09/2110.2010.469.8210.273,305,100
02/09/219.6310.479.5210.154,311,000
01/09/219.4009.6909.3209.6003,375,800
31/08/219.3609.6009.2009.4303,860,900
30/08/218.9609.8508.8709.49012,449,900
27/08/2111.5611.9511.3611.674,581,450
26/08/2111.1011.5910.8011.384,151,200
25/08/2111.7811.7910.6611.054,686,900
24/08/2110.7411.6510.7211.585,211,500
23/08/219.9111.259.7510.585,415,700
20/08/219.50010.3409.4809.6204,061,000
19/08/219.70010.2009.4409.5003,456,200
18/08/219.88010.2909.6729.9302,287,000
17/08/2110.47010.6509.4509.8605,291,800
16/08/2111.1411.3510.6310.684,803,100
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%