Thursday, 20 January 2022

ATA Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2113.1213.2612.7612.97144,100
13/10/2112.5912.8412.1212.76176,900
12/10/2112.6912.9512.3912.43141,600
11/10/2112.6012.8812.3612.58220,400
08/10/2113.1913.3512.3512.55361,100
07/10/2113.0113.3112.8513.17247,100
06/10/2113.4813.5212.9513.00179,800
05/10/2113.1913.5712.8513.49440,200
04/10/2113.9013.9913.0213.28296,200
01/10/2114.6814.6813.7713.86481,700
30/09/2114.7014.8214.3114.79147,800
29/09/2115.5015.6514.7014.79266,600
28/09/2115.4915.6515.1715.53250,900
27/09/2115.9016.1515.3615.68230,500
24/09/2116.0816.3315.8116.00235,600
23/09/2116.5216.5916.0716.28264,100
22/09/2116.0016.4315.9116.35277,600
21/09/2115.7516.1815.5016.05233,400
20/09/2115.7616.1615.3815.65365,200
17/09/2115.9616.5115.5016.42557,200
16/09/2115.2115.5614.8515.23250,000
15/09/2115.5015.9215.1215.19282,800
14/09/2115.4315.9415.2215.61248,700
13/09/2116.6916.8215.5015.63213,600
10/09/2117.1517.1516.1416.46289,700
09/09/2117.8117.8416.8516.97203,200
08/09/2117.7117.9016.8517.82291,800
07/09/2117.3917.8716.8417.84381,100
03/09/2117.4717.4716.9617.16190,500
02/09/2117.0017.4816.7017.25296,400
01/09/2117.1717.5016.5116.83238,600
31/08/2116.1116.4515.7216.38138,300
30/08/2116.9317.0015.8715.93195,900
27/08/2116.2616.8716.2316.60154,898
26/08/2116.5016.8516.1416.40136,600
25/08/2116.4016.6016.1516.48156,700
24/08/2116.5316.5816.1616.19240,800
23/08/2115.4516.6515.2516.06688,900
20/08/2114.7814.9214.5114.84149,200
19/08/2115.5115.7014.5014.57139,700
18/08/2115.3115.9415.3115.70250,900
17/08/2114.8815.9214.3215.39425,900
16/08/2113.1315.5013.1314.751,212,300
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%