Monday, 06 December 2021

America First Tax Exempt Investors L.P.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/216.2106.2306.1306.21094,700
13/10/216.1406.1406.0406.140173,600
12/10/216.2606.2786.1306.18077,800
11/10/216.1506.3206.1106.280288,700
08/10/216.1606.2006.0806.09066,500
07/10/216.1606.2036.0606.160104,800
06/10/216.0706.1506.0306.13093,100
05/10/216.1106.1606.0606.16043,000
04/10/216.0806.1356.0006.070126,800
01/10/215.9606.1505.9506.050264,000
30/09/216.0006.0905.9105.960424,200
29/09/216.1606.1705.9806.000345,100
28/09/216.2506.2905.9706.190428,700
27/09/216.2306.3106.1806.250419,500
24/09/216.1306.3496.1106.1702,681,200
23/09/216.6906.7206.4006.440208,900
22/09/216.4006.7106.3006.500878,900
21/09/216.6606.7206.6306.670104,600
20/09/216.7806.8026.6606.79068,700
17/09/217.0007.0006.7606.82052,600
16/09/216.9407.0706.9407.010127,100
15/09/216.8907.0306.8806.960198,300
14/09/216.8206.9006.6306.860165,400
13/09/216.6506.8406.5806.80054,800
10/09/216.6806.7006.5906.62042,200
09/09/216.5006.7156.4906.70083,800
08/09/216.5706.6506.4906.50092,700
07/09/216.6806.7106.5506.57049,700
03/09/216.5366.6806.5366.68049,900
02/09/216.7006.7056.5206.55076,700
01/09/216.6606.7406.6406.73051,700
31/08/216.6106.7806.6106.64553,900
30/08/216.5606.6506.4906.600130,100
27/08/216.5106.5706.4606.50045,437
26/08/216.5106.5706.4706.55044,500
25/08/216.5106.5606.4506.55020,000
24/08/216.5306.5706.4106.51088,600
23/08/216.4506.5706.4006.50087,800
20/08/216.3306.5006.3266.46039,300
19/08/216.5006.5196.2806.330139,000
18/08/216.4906.5806.4306.47058,100
17/08/216.4306.5206.3706.470188,800
16/08/216.4406.5906.4406.49061,300
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%