Saturday, 28 May 2022

Atlas Technical Consultants Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2110.00010.0609.7409.74071,400
14/10/2110.00010.0009.7439.95082,200
13/10/219.85010.0009.7409.92047,700
12/10/219.6809.8409.5909.79051,900
11/10/219.95010.0009.6409.66080,800
08/10/219.82010.0009.7509.95076,100
07/10/219.92010.0509.8509.88056,800
06/10/219.6609.8739.5109.78080,000
05/10/219.91010.0709.7509.76079,600
04/10/2110.17010.1909.8209.91092,800
01/10/2110.2010.3110.1010.24128,400
30/09/2110.2010.269.9610.17348,000
29/09/2110.2010.3910.0910.1392,400
28/09/2110.3010.3610.0910.20123,900
27/09/2110.0910.5010.0810.40192,400
24/09/2110.0010.179.9810.16191,100
23/09/219.5010.119.4410.10227,700
22/09/219.3109.7409.2009.550124,700
21/09/219.4009.7609.0809.250207,100
20/09/219.6509.8109.1709.220209,300
17/09/2110.00010.2749.7409.980178,100
16/09/219.88010.1009.6909.910296,400
15/09/219.1609.5009.0109.500186,900
14/09/219.6309.6309.2109.230248,000
13/09/219.94010.0009.6009.630179,300
10/09/2110.09010.3009.9209.940128,800
09/09/2110.1310.219.8810.12171,100
08/09/2110.6510.699.9210.07248,500
07/09/2110.6910.9510.5510.67137,800
03/09/2111.2011.2510.6710.74140,800
02/09/2110.6511.2810.4811.10272,600
01/09/2110.1510.9110.0610.65376,300
31/08/2110.0010.309.9410.12241,200
30/08/2110.10010.1099.5009.940213,500
27/08/2110.2810.309.8510.12275,018
26/08/2110.05010.1709.7509.900298,800
25/08/2111.0011.0010.0010.11302,200
24/08/2110.2010.7810.1910.42388,100
23/08/2110.0810.329.7010.14400,400
20/08/2110.1610.3210.0610.19193,700
19/08/2110.4410.4410.0210.21304,100
18/08/2110.7710.8010.3510.50402,300
17/08/2112.4512.4510.7510.75407,800
16/08/2112.4212.4211.3411.70530,800
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%