Sunday, 05 December 2021

Atlantic Tele-Network Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2146.0046.9945.9046.8633,600
13/10/2145.4345.8845.1045.8812,700
12/10/2145.4145.7545.0345.2332,600
11/10/2146.3946.4445.1545.2337,800
08/10/2147.1147.7246.2646.5916,100
07/10/2147.0747.3446.6246.9714,600
06/10/2147.0047.0046.0646.4119,500
05/10/2147.3147.7946.4547.3733,500
04/10/2146.6347.8646.0746.7333,600
01/10/2147.0347.3145.2746.0585,800
30/09/2146.8247.0546.4146.8527,000
29/09/2146.6647.4646.1846.6021,400
28/09/2147.2747.9746.4946.6622,900
27/09/2146.8748.1446.4048.0046,600
24/09/2147.4247.7646.8947.0219,200
23/09/2146.7347.4846.4247.4825,000
22/09/2146.7447.1146.2546.4827,400
21/09/2146.7347.0046.1246.3921,200
20/09/2145.5346.5345.1246.3958,000
17/09/2146.6046.8845.3946.01207,200
16/09/2146.3446.3645.3446.1624,400
15/09/2145.9346.6245.4646.3533,100
14/09/2147.0347.0345.2945.8434,800
13/09/2146.6447.0246.0646.7226,100
10/09/2147.1847.6045.3546.5062,600
09/09/2146.7147.5446.2546.8443,800
08/09/2146.5547.2346.1546.7730,000
07/09/2145.5247.7445.5246.5145,500
03/09/2147.1747.2645.3345.9638,800
02/09/2145.1347.4045.0347.0952,800
01/09/2145.4945.8145.0645.2021,500
31/08/2145.0645.7645.0045.5934,300
30/08/2145.3345.5944.9845.1919,700
27/08/2145.0845.8744.7545.3740,041
26/08/2144.9345.2544.5444.8724,500
25/08/2144.9545.4144.3444.7125,100
24/08/2145.3945.9744.8845.1915,800
23/08/2145.3746.1745.3145.3113,100
20/08/2144.6946.3444.6945.3121,500
19/08/2144.3645.2244.3645.0125,300
18/08/2145.5645.8644.5944.5918,500
17/08/2145.9247.3745.0345.6225,500
16/08/2146.2446.5045.9846.0022,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%