Monday, 06 December 2021

Atomera Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2123.6624.5723.3824.27250,300
13/10/2123.3824.2023.0023.23237,300
12/10/2122.2523.1422.0323.12211,600
11/10/2121.4422.6121.2922.05142,500
08/10/2122.8222.8921.3621.53247,900
07/10/2122.9123.8922.6222.76374,600
06/10/2122.7923.2622.0122.59210,200
05/10/2122.4423.7421.8423.14244,900
04/10/2123.5423.5722.1322.30309,300
01/10/2123.1624.0022.0923.69354,500
30/09/2122.8823.5222.2523.09304,400
29/09/2123.7823.7822.0422.59318,200
28/09/2124.9125.3523.1223.44455,800
27/09/2124.5026.5223.9125.65437,500
24/09/2124.1724.9923.5624.50254,700
23/09/2123.2624.6423.1124.53346,400
22/09/2121.7023.2921.4023.14461,100
21/09/2121.8222.0820.9121.28390,300
20/09/2122.8123.2520.6721.43561,200
17/09/2124.7224.9923.6624.40439,600
16/09/2123.3524.7722.5724.65283,000
15/09/2123.5223.6422.7823.57246,600
14/09/2124.9624.9623.0523.42337,300
13/09/2124.8525.2923.6124.81265,300
10/09/2124.3725.7424.1424.52259,300
09/09/2123.5624.9123.1324.24191,600
08/09/2126.4126.4323.5123.56417,400
07/09/2124.9026.7524.8926.53349,300
03/09/2125.0326.0024.7525.26299,800
02/09/2124.3326.4624.1224.85424,400
01/09/2124.4024.6423.8024.02231,500
31/08/2123.8425.2423.0924.67277,900
30/08/2124.4924.9823.1124.03380,000
27/08/2122.9224.9422.9224.38421,393
26/08/2122.7423.4522.5022.96267,900
25/08/2123.3223.8822.7122.77443,300
24/08/2122.7423.2121.9923.15307,100
23/08/2120.7222.8020.6222.53422,500
20/08/2119.2820.4119.0220.32245,900
19/08/2119.3020.0519.0419.37247,700
18/08/2119.1020.5018.7519.58298,700
17/08/2120.5020.5018.8118.96460,800
16/08/2122.5022.6020.4120.51375,800
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%