Sunday, 28 November 2021

Astronics Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2113.7813.8613.4213.6899,900
13/10/2113.6713.8013.2713.6555,000
12/10/2113.7213.9513.6113.6964,600
11/10/2114.0814.2413.7513.7771,700
08/10/2114.1314.1513.9013.9055,000
07/10/2114.0414.3414.0414.1789,900
06/10/2114.0114.1313.7414.0085,700
05/10/2114.4714.4714.0014.2453,500
04/10/2114.7814.9614.2714.38104,000
01/10/2114.1714.8714.1214.84162,500
30/09/2114.2014.3814.0514.0684,600
29/09/2114.2914.4213.9314.2395,200
28/09/2114.5414.6514.0314.24195,600
27/09/2114.2414.6714.2414.42131,500
24/09/2114.0314.2514.0114.1159,600
23/09/2113.5914.1613.5914.08100,500
22/09/2113.0813.6413.0813.5493,100
21/09/2113.6113.6512.8913.03165,000
20/09/2112.8214.2612.5513.66387,200
17/09/2113.0013.2012.5912.61661,400
16/09/2113.1113.1112.8212.9665,000
15/09/2113.0013.1612.7713.1283,200
14/09/2113.6313.6512.9312.99129,300
13/09/2113.3613.7813.2413.5292,900
10/09/2113.2713.4613.0213.19135,000
09/09/2113.2313.4813.0813.0893,600
08/09/2113.6513.7413.2813.2962,000
07/09/2113.5813.8813.3913.6278,900
03/09/2113.9713.9713.4213.6988,800
02/09/2113.4413.7613.4413.6357,800
01/09/2113.4813.5413.3213.4176,000
31/08/2113.5213.6413.2613.3680,900
30/08/2114.0614.0613.4313.50103,100
27/08/2113.5714.0313.3513.9081,213
26/08/2113.3813.5113.1613.32106,900
25/08/2113.3213.4613.1213.37142,700
24/08/2113.2513.7513.2413.4191,500
23/08/2113.3013.4512.9313.20109,000
20/08/2112.7413.2612.5413.14159,800
19/08/2113.1513.3912.5612.77264,700
18/08/2113.3613.6813.0313.2285,800
17/08/2113.7813.8513.3413.43122,300
16/08/2113.5714.2813.2613.98196,100
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%