Sunday, 05 December 2021

Air Transport Services Group Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2124.2824.4924.1624.43213,600
13/10/2124.2724.3524.0024.13234,200
12/10/2124.7224.7424.2524.32282,600
11/10/2124.4824.7624.0624.57401,200
08/10/2125.2725.4324.5824.60447,100
07/10/2126.0326.0825.3625.39575,700
06/10/2125.5125.8725.0225.75291,700
05/10/2126.0026.2825.7625.88263,700
04/10/2126.1726.5025.8125.92195,800
01/10/2125.9926.4525.7326.20251,200
30/09/2126.5426.5425.8125.81321,100
29/09/2126.3126.5826.1526.46246,600
28/09/2126.2626.8626.0626.28350,500
27/09/2125.2026.4225.0826.281,509,600
24/09/2125.2125.5724.7925.17529,200
23/09/2125.3025.6725.1625.33411,700
22/09/2124.8525.3324.5625.13420,900
21/09/2125.3625.4124.6824.73409,500
20/09/2125.4425.5924.8625.24484,900
17/09/2126.0126.1525.6625.811,154,000
16/09/2125.8326.2925.8326.10342,200
15/09/2126.4326.7025.9526.05468,000
14/09/2126.5226.6126.0226.37391,300
13/09/2127.1927.1926.0526.34494,500
10/09/2126.7027.5126.5626.914,514,300
09/09/2126.0926.6325.7226.45702,800
08/09/2125.9926.3025.6126.021,521,900
07/09/2126.5826.6726.0126.12497,900
03/09/2127.1927.3326.4126.57500,800
02/09/2127.2227.5626.9727.18483,800
01/09/2127.2727.6627.0727.19423,300
31/08/2127.1327.9227.1327.39539,800
30/08/2126.9327.6026.8227.12789,000
27/08/2127.2527.4226.3026.841,396,075
26/08/2127.4927.6727.1227.40271,900
25/08/2127.6327.8827.4627.59224,700
24/08/2127.4827.8427.3427.66173,700
23/08/2127.5827.8427.2127.50300,000
20/08/2126.5927.3826.4827.33276,000
19/08/2126.2026.5826.1326.56242,900
18/08/2126.7826.9826.2526.40671,500
17/08/2127.3827.4126.5026.86410,200
16/08/2126.9227.6426.5427.60337,200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%