Saturday, 04 December 2021

Tribe Capital Growth Corp I WT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.94990.95490.90000.949855,600
13/10/210.90010.93000.89010.90002,400
11/10/210.91000.96130.89010.89028,100
08/10/211.02501.02500.92010.92203,100
07/10/210.90000.94990.86500.920063,000
06/10/210.93001.04050.93000.95107,200
04/10/210.89000.89000.89000.8900800
30/09/210.88011.06500.85020.91009,400
27/09/210.93000.95000.90010.900153,100
24/09/210.95000.95000.93000.9300700
21/09/210.93500.93500.93500.9350500
20/09/211.14381.14380.95001.00009,100
17/09/210.95000.96000.94000.9600500
16/09/210.92990.92990.89000.8900700
15/09/210.95000.98000.93010.970084,600
14/09/210.88990.91000.85510.9100319,300
13/09/210.88000.93920.88000.93921,300
10/09/210.90020.93990.90000.92992,000
09/09/211.10271.10270.91990.9199700
08/09/210.93000.93000.93000.9300100
07/09/210.92810.92810.92810.92811,000
03/09/210.94300.94990.87000.8804114,500
01/09/211.00001.01000.95000.950017,200
30/08/211.14001.21580.95010.950118,000
27/08/211.1401.1401.1401.140265
26/08/211.00001.00000.98001.000025,100
24/08/211.00001.00001.00001.0000300
23/08/211.00001.00001.00001.0000100
20/08/211.04331.04330.98011.000065,200
19/08/211.0501.0811.0451.0812,300
18/08/211.0501.0801.0501.060500
17/08/211.0501.1701.0501.0502,300
16/08/211.0501.0501.0501.050500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%