Sunday, 05 December 2021

Activision Blizzard Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2175.9477.1675.5776.115,471,700
13/10/2175.3476.1075.0275.256,598,800
12/10/2176.4576.5474.5974.926,640,800
11/10/2177.7477.7676.2676.326,326,400
08/10/2177.7678.3677.2577.618,885,200
07/10/2177.2778.5076.7777.368,527,300
06/10/2175.9378.0375.6977.299,477,500
05/10/2177.2577.6576.2376.809,771,200
04/10/2178.1978.3276.8677.185,955,500
01/10/2178.0679.0477.2078.535,860,900
30/09/2177.5678.4177.0077.397,536,500
29/09/2176.5378.9376.5077.389,700,300
28/09/2174.6677.0874.6676.3311,156,500
27/09/2175.0375.9573.6975.086,517,900
24/09/2174.5075.5974.1175.267,429,400
23/09/2173.1375.4772.7174.679,311,000
22/09/2173.1974.0372.2072.8110,291,200
21/09/2176.6176.6472.9473.0314,206,400
20/09/2178.6478.8274.8776.1812,231,200
17/09/2179.4280.5078.0079.5611,009,000
16/09/2178.3279.6078.0479.289,376,200
15/09/2177.7378.7777.1078.255,526,400
14/09/2178.7878.8977.6677.846,234,700
13/09/2180.1280.7678.1578.537,336,900
10/09/2178.1680.8477.3479.6412,097,800
09/09/2178.8179.4177.1378.0511,324,500
08/09/2178.4780.3278.2780.298,227,700
07/09/2181.4081.4277.8978.4715,538,200
03/09/2181.2181.6580.7881.185,606,300
02/09/2182.7582.8581.1481.318,434,600
01/09/2182.7383.3882.0082.306,226,000
31/08/2181.4883.3881.2082.379,477,800
30/08/2181.5081.5679.9281.128,405,200
27/08/2181.4482.6681.3082.435,969,957
26/08/2181.5982.4981.1981.257,364,900
25/08/2182.1282.1280.0080.8110,410,200
24/08/2182.7582.8181.1981.7911,799,400
23/08/2182.9383.4981.8982.228,666,100
20/08/2182.8783.6782.2282.637,366,200
19/08/2182.2184.5482.1983.175,449,500
18/08/2183.6084.1482.7782.834,559,700
17/08/2183.0584.3982.4783.374,780,300
16/08/2183.5084.0383.0583.854,321,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%