Thursday, 20 January 2022

Atlantic Union Bancshares Corp.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2137.3437.6337.1237.40239,800
13/10/2137.0437.4736.6037.15195,800
12/10/2137.5537.5537.0637.41160,900
11/10/2138.5038.5037.0937.54169,200
08/10/2138.0838.4937.8838.36126,300
07/10/2138.1038.3537.9638.05354,000
06/10/2137.5437.8036.9637.74127,400
05/10/2138.2138.3237.6237.93122,500
04/10/2137.7938.3237.4937.92238,800
01/10/2137.0138.0536.8737.79166,300
30/09/2137.4637.6636.8036.85171,100
29/09/2136.8437.4036.5837.33139,200
28/09/2137.4537.6736.3236.88214,900
27/09/2136.0537.4535.2137.25319,300
24/09/2135.3135.9135.1135.77191,000
23/09/2134.4235.6534.0435.33234,500
22/09/2133.7434.4933.6634.18270,600
21/09/2133.7333.7933.1133.44364,600
20/09/2134.0834.0832.7333.53351,500
17/09/2134.0434.6933.7534.151,727,500
16/09/2134.5334.5533.5933.76335,500
15/09/2133.6234.1433.5433.97391,900
14/09/2134.7534.7533.4933.64312,000
13/09/2134.7435.0634.2534.56276,500
10/09/2135.1435.4034.4234.50208,000
09/09/2135.0735.4734.8935.00317,600
08/09/2135.4635.5934.8535.03284,800
07/09/2136.2336.6435.6235.67305,000
03/09/2136.4836.8335.9536.19143,200
02/09/2136.5336.8536.2636.36145,400
01/09/2137.1237.1236.3336.54117,500
31/08/2136.9337.4036.8437.00220,000
30/08/2137.9137.9136.7136.80201,000
27/08/2136.8937.9936.8937.98286,467
26/08/2137.5937.5936.6636.71210,900
25/08/2137.5437.9637.5337.58182,200
24/08/2137.5937.7837.4137.60165,900
23/08/2137.6538.0237.4237.51215,300
20/08/2136.6437.5736.3937.49228,100
19/08/2136.4436.9036.4236.79230,500
18/08/2137.0537.6836.8736.95227,900
17/08/2137.1537.6436.8537.21195,900
16/08/2137.4437.8537.2437.53205,400
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%