Wednesday, 26 January 2022

AudioCodes Ltd.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2136.8637.0035.3735.70121,100
13/10/2134.0435.8133.9335.79244,800
12/10/2133.1934.1433.1933.47118,600
11/10/2133.0033.7633.0033.2798,800
08/10/2132.9032.9032.2332.7051,600
07/10/2132.8733.1332.5532.6237,300
06/10/2132.4632.6832.0032.2234,300
05/10/2132.7233.0132.6232.7470,000
04/10/2132.6832.9832.2832.4567,400
01/10/2132.3333.1332.1232.9475,300
30/09/2132.8933.1532.1632.5480,100
29/09/2132.7632.9132.1432.7844,200
28/09/2132.5433.0832.3732.75134,200
27/09/2133.2933.4932.5132.8545,000
24/09/2133.1133.6932.5833.4284,600
23/09/2132.1033.4532.0033.38139,600
22/09/2132.1432.3431.8532.0257,200
21/09/2131.3932.1031.3832.03113,900
20/09/2131.6931.8731.1731.4363,400
17/09/2132.7632.9432.1132.3481,900
16/09/2132.2032.7531.9532.7554,800
15/09/2131.6832.1831.2932.1391,800
14/09/2131.9532.0931.5831.8089,400
13/09/2131.6932.4431.1332.13228,600
10/09/2132.3032.3031.5531.7285,900
09/09/2132.7532.7831.6432.1698,600
08/09/2132.7833.0732.6032.79111,200
07/09/2133.0233.2432.7332.8472,800
03/09/2132.9633.3832.9133.1277,400
02/09/2132.3433.1832.2533.02212,000
01/09/2131.5932.6831.5932.46149,900
31/08/2132.1532.3831.2231.30164,700
30/08/2132.5532.7932.1332.25107,300
27/08/2132.2132.8832.2132.7091,894
26/08/2132.4332.7232.1632.1871,100
25/08/2132.4632.7932.3832.5655,900
24/08/2132.6732.7132.2432.4966,100
23/08/2132.5833.0032.4132.6183,800
20/08/2132.9033.0432.6032.6664,100
19/08/2132.0932.9331.9132.90141,000
18/08/2132.4532.9532.3332.4271,000
17/08/2132.0732.5731.7032.30182,500
16/08/2132.4532.9432.1532.54113,900
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%