Wednesday, 29 June 2022

Ipsidy Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2112.2312.4011.5712.068,400
14/10/2112.1012.4012.0012.4010,900
13/10/2111.8312.5011.8312.3026,000
12/10/2111.5812.0011.5012.0022,400
11/10/2111.6111.9111.4711.917,200
08/10/2111.2111.6811.2111.5012,800
07/10/2111.7811.7811.2511.5317,200
06/10/2111.1112.1411.1111.7830,500
05/10/2111.8811.9711.1311.5031,500
04/10/2111.7412.0211.3111.818,100
01/10/2111.1712.0011.1711.7511,600
30/09/2112.3612.3611.0811.1953,600
29/09/2112.7512.7511.6112.3573,300
28/09/2112.7812.7812.0912.7432,100
27/09/2112.8512.8512.5512.5938,400
24/09/2112.8213.0212.1412.9532,800
23/09/2113.2113.2112.8512.9055,200
22/09/2113.3913.4012.8613.1034,800
21/09/2112.2613.4012.2613.0983,300
20/09/2113.1613.1611.9512.2688,700
17/09/2112.0213.5012.0213.34718,800
16/09/2111.7912.7111.5012.20132,800
15/09/2111.8212.3511.7012.08120,300
14/09/2111.8412.0011.4511.7556,300
13/09/2112.0312.2511.5211.6861,700
10/09/2111.3912.4911.1512.20120,800
09/09/2111.2511.3410.8511.1366,900
08/09/219.8010.999.8010.8539,200
07/09/2111.07011.2509.7109.810113,200
03/09/2112.0712.4911.0111.69190,600
02/09/2111.6914.0011.5012.70295,700
01/09/219.8011.579.4011.18233,700
31/08/219.1309.9209.1309.590111,600
30/08/219.51010.1758.7809.300178,500
27/08/218.8309.6308.5209.500134,733
26/08/217.6208.8007.5008.750112,000
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%