Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 29 June 2022
Ipsidy Inc
NASDAQ
AUID
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
12.23
12.40
11.57
12.06
8,400
14/10/21
12.10
12.40
12.00
12.40
10,900
13/10/21
11.83
12.50
11.83
12.30
26,000
12/10/21
11.58
12.00
11.50
12.00
22,400
11/10/21
11.61
11.91
11.47
11.91
7,200
08/10/21
11.21
11.68
11.21
11.50
12,800
07/10/21
11.78
11.78
11.25
11.53
17,200
06/10/21
11.11
12.14
11.11
11.78
30,500
05/10/21
11.88
11.97
11.13
11.50
31,500
04/10/21
11.74
12.02
11.31
11.81
8,100
01/10/21
11.17
12.00
11.17
11.75
11,600
30/09/21
12.36
12.36
11.08
11.19
53,600
29/09/21
12.75
12.75
11.61
12.35
73,300
28/09/21
12.78
12.78
12.09
12.74
32,100
27/09/21
12.85
12.85
12.55
12.59
38,400
24/09/21
12.82
13.02
12.14
12.95
32,800
23/09/21
13.21
13.21
12.85
12.90
55,200
22/09/21
13.39
13.40
12.86
13.10
34,800
21/09/21
12.26
13.40
12.26
13.09
83,300
20/09/21
13.16
13.16
11.95
12.26
88,700
17/09/21
12.02
13.50
12.02
13.34
718,800
16/09/21
11.79
12.71
11.50
12.20
132,800
15/09/21
11.82
12.35
11.70
12.08
120,300
14/09/21
11.84
12.00
11.45
11.75
56,300
13/09/21
12.03
12.25
11.52
11.68
61,700
10/09/21
11.39
12.49
11.15
12.20
120,800
09/09/21
11.25
11.34
10.85
11.13
66,900
08/09/21
9.80
10.99
9.80
10.85
39,200
07/09/21
11.070
11.250
9.710
9.810
113,200
03/09/21
12.07
12.49
11.01
11.69
190,600
02/09/21
11.69
14.00
11.50
12.70
295,700
01/09/21
9.80
11.57
9.40
11.18
233,700
31/08/21
9.130
9.920
9.130
9.590
111,600
30/08/21
9.510
10.175
8.780
9.300
178,500
27/08/21
8.830
9.630
8.520
9.500
134,733
26/08/21
7.620
8.800
7.500
8.750
112,000
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%