Saturday, 04 December 2021

Aurora Acquisition Corp. Cl A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/219.9909.9909.9839.9833,400
13/10/219.9909.9909.9389.9543,300
12/10/219.9709.9909.9409.98071,100
11/10/219.9709.9709.9309.9552,800
08/10/219.9709.9709.9209.9408,300
07/10/219.9109.9609.9109.92015,000
06/10/219.9509.9569.9109.910134,000
05/10/219.9309.9559.9309.9401,900
04/10/219.9209.9709.9109.97023,300
01/10/219.9709.9709.9109.92014,700
30/09/2110.24010.2409.9009.930512,000
29/09/219.9509.9709.9309.94522,700
28/09/219.9609.9709.9309.9304,600
27/09/219.9409.9809.9409.9607,300
24/09/2110.01010.0109.9209.97029,600
23/09/2110.24010.2409.95210.0004,600
22/09/2110.00610.0069.9509.98014,400
21/09/219.94010.0039.9209.95515,900
20/09/219.9309.9609.9209.93214,300
17/09/2110.00010.0009.9209.93010,300
16/09/2110.00010.0109.9209.98040,700
15/09/219.9709.9809.9659.9802,000
14/09/219.98010.0069.9459.95042,600
13/09/2110.00010.0079.9609.960666,400
10/09/2110.50010.5509.9809.990159,700
09/09/219.99010.0009.9809.990122,700
08/09/219.99010.0109.98010.000530,600
07/09/219.9709.9909.9359.99022,100
03/09/219.9509.9509.9149.940900
02/09/219.9409.9489.9259.9302,200
01/09/219.9209.9509.9009.93035,100
31/08/219.9509.9709.9269.96017,800
30/08/219.9109.9509.8909.9281,400
27/08/219.9009.9509.8909.9506,106
26/08/219.9399.9509.8939.8931,700
25/08/219.9089.9449.9089.9092,000
24/08/219.9509.9509.9059.9206,100
23/08/219.9409.9509.9059.9509,000
20/08/219.9109.9229.8689.900643,300
19/08/219.9109.9209.8809.910101,100
18/08/219.9009.9209.9009.900157,700
17/08/219.9209.9209.9009.920108,800
16/08/219.9409.9409.9009.910214,700
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%