Friday, 03 December 2021

Auddia Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/212.5802.5802.4102.420151,200
13/10/212.4702.6002.4202.580333,900
12/10/212.4402.4902.3802.430219,800
11/10/212.4102.5302.4102.430138,200
08/10/212.3802.4362.2902.410161,100
07/10/212.3102.4302.2802.360342,400
06/10/212.2102.2902.2092.260145,900
05/10/212.2302.3602.2002.280253,900
04/10/212.3402.3652.1902.210265,700
01/10/212.4302.4602.3202.360312,000
30/09/212.5502.7202.3902.420448,400
29/09/212.4603.1502.3202.5303,969,400
28/09/212.4202.4602.3802.410114,100
27/09/212.4602.4802.3902.460198,500
24/09/212.4802.5102.4202.430257,300
23/09/212.5702.6502.4802.490376,500
22/09/212.4602.7402.4202.530531,100
21/09/212.5302.5302.3802.410249,600
20/09/212.5602.6502.4102.450310,000
17/09/212.9503.0502.6902.690543,700
16/09/212.6703.1702.6103.1402,765,500
15/09/212.6202.6302.5102.540119,300
14/09/212.7402.7802.6102.620192,600
13/09/212.8202.8802.7102.780215,500
10/09/212.9902.9902.7502.790305,100
09/09/212.8502.9602.8002.960178,300
08/09/213.0003.0002.7902.850292,200
07/09/212.9303.0502.8772.960210,100
03/09/213.0403.0502.8802.880163,800
02/09/213.0303.0802.9103.060140,700
01/09/213.0103.0102.8902.970135,500
31/08/212.9303.0102.8002.990210,700
30/08/213.0503.1202.9002.910399,800
27/08/213.0903.2003.0003.010301,766
26/08/213.1203.3503.0403.100346,700
25/08/213.1303.1653.0003.060127,200
24/08/213.1203.1803.0003.080337,700
23/08/212.8503.1502.7503.120462,600
20/08/212.7702.8302.7002.780338,300
19/08/212.8502.9902.7002.750357,400
18/08/213.0203.1802.7802.880450,600
17/08/213.0653.0902.7403.050989,600
16/08/212.9503.9402.8203.08014,747,700
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%