FinData: Historical Data for NASDAQ, AUUD

Sunday, 22 May 2022

Auddia Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	2.580	2.580	2.410	2.420	151,200
13/10/21	2.470	2.600	2.420	2.580	333,900
12/10/21	2.440	2.490	2.380	2.430	219,800
11/10/21	2.410	2.530	2.410	2.430	138,200
08/10/21	2.380	2.436	2.290	2.410	161,100
07/10/21	2.310	2.430	2.280	2.360	342,400
06/10/21	2.210	2.290	2.209	2.260	145,900
05/10/21	2.230	2.360	2.200	2.280	253,900
04/10/21	2.340	2.365	2.190	2.210	265,700
01/10/21	2.430	2.460	2.320	2.360	312,000
30/09/21	2.550	2.720	2.390	2.420	448,400
29/09/21	2.460	3.150	2.320	2.530	3,969,400
28/09/21	2.420	2.460	2.380	2.410	114,100
27/09/21	2.460	2.480	2.390	2.460	198,500
24/09/21	2.480	2.510	2.420	2.430	257,300
23/09/21	2.570	2.650	2.480	2.490	376,500
22/09/21	2.460	2.740	2.420	2.530	531,100
21/09/21	2.530	2.530	2.380	2.410	249,600
20/09/21	2.560	2.650	2.410	2.450	310,000
17/09/21	2.950	3.050	2.690	2.690	543,700
16/09/21	2.670	3.170	2.610	3.140	2,765,500
15/09/21	2.620	2.630	2.510	2.540	119,300
14/09/21	2.740	2.780	2.610	2.620	192,600
13/09/21	2.820	2.880	2.710	2.780	215,500
10/09/21	2.990	2.990	2.750	2.790	305,100
09/09/21	2.850	2.960	2.800	2.960	178,300
08/09/21	3.000	3.000	2.790	2.850	292,200
07/09/21	2.930	3.050	2.877	2.960	210,100
03/09/21	3.040	3.050	2.880	2.880	163,800
02/09/21	3.030	3.080	2.910	3.060	140,700
01/09/21	3.010	3.010	2.890	2.970	135,500
31/08/21	2.930	3.010	2.800	2.990	210,700
30/08/21	3.050	3.120	2.900	2.910	399,800
27/08/21	3.090	3.200	3.000	3.010	301,766
26/08/21	3.120	3.350	3.040	3.100	346,700
25/08/21	3.130	3.165	3.000	3.060	127,200
24/08/21	3.120	3.180	3.000	3.080	337,700
23/08/21	2.850	3.150	2.750	3.120	462,600
20/08/21	2.770	2.830	2.700	2.780	338,300
19/08/21	2.850	2.990	2.700	2.750	357,400
18/08/21	3.020	3.180	2.780	2.880	450,600
17/08/21	3.065	3.090	2.740	3.050	989,600
16/08/21	2.950	3.940	2.820	3.080	14,747,700

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%