Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 22 May 2022
Auddia Inc
NASDAQ
AUUD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/21
2.580
2.580
2.410
2.420
151,200
13/10/21
2.470
2.600
2.420
2.580
333,900
12/10/21
2.440
2.490
2.380
2.430
219,800
11/10/21
2.410
2.530
2.410
2.430
138,200
08/10/21
2.380
2.436
2.290
2.410
161,100
07/10/21
2.310
2.430
2.280
2.360
342,400
06/10/21
2.210
2.290
2.209
2.260
145,900
05/10/21
2.230
2.360
2.200
2.280
253,900
04/10/21
2.340
2.365
2.190
2.210
265,700
01/10/21
2.430
2.460
2.320
2.360
312,000
30/09/21
2.550
2.720
2.390
2.420
448,400
29/09/21
2.460
3.150
2.320
2.530
3,969,400
28/09/21
2.420
2.460
2.380
2.410
114,100
27/09/21
2.460
2.480
2.390
2.460
198,500
24/09/21
2.480
2.510
2.420
2.430
257,300
23/09/21
2.570
2.650
2.480
2.490
376,500
22/09/21
2.460
2.740
2.420
2.530
531,100
21/09/21
2.530
2.530
2.380
2.410
249,600
20/09/21
2.560
2.650
2.410
2.450
310,000
17/09/21
2.950
3.050
2.690
2.690
543,700
16/09/21
2.670
3.170
2.610
3.140
2,765,500
15/09/21
2.620
2.630
2.510
2.540
119,300
14/09/21
2.740
2.780
2.610
2.620
192,600
13/09/21
2.820
2.880
2.710
2.780
215,500
10/09/21
2.990
2.990
2.750
2.790
305,100
09/09/21
2.850
2.960
2.800
2.960
178,300
08/09/21
3.000
3.000
2.790
2.850
292,200
07/09/21
2.930
3.050
2.877
2.960
210,100
03/09/21
3.040
3.050
2.880
2.880
163,800
02/09/21
3.030
3.080
2.910
3.060
140,700
01/09/21
3.010
3.010
2.890
2.970
135,500
31/08/21
2.930
3.010
2.800
2.990
210,700
30/08/21
3.050
3.120
2.900
2.910
399,800
27/08/21
3.090
3.200
3.000
3.010
301,766
26/08/21
3.120
3.350
3.040
3.100
346,700
25/08/21
3.130
3.165
3.000
3.060
127,200
24/08/21
3.120
3.180
3.000
3.080
337,700
23/08/21
2.850
3.150
2.750
3.120
462,600
20/08/21
2.770
2.830
2.700
2.780
338,300
19/08/21
2.850
2.990
2.700
2.750
357,400
18/08/21
3.020
3.180
2.780
2.880
450,600
17/08/21
3.065
3.090
2.740
3.050
989,600
16/08/21
2.950
3.940
2.820
3.080
14,747,700
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%