Tuesday, 07 December 2021

Auddia Inc Warrants

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.69110.75000.69110.73093,300
13/10/210.67080.80000.67080.800014,400
12/10/210.67000.79980.67000.799815,600
11/10/210.67090.71010.67090.69022,500
08/10/210.71010.86990.71010.77003,900
07/10/210.77000.77000.73010.730120,600
06/10/210.70020.72380.70020.7238700
05/10/210.72990.91000.72990.810121,600
30/09/210.74040.75040.66860.75005,400
29/09/210.64030.94220.64030.730148,600
28/09/210.76360.76360.75000.75001,100
27/09/210.76390.76390.76390.7639200
24/09/210.65000.76390.65000.76392,500
23/09/210.79990.79990.64950.76403,600
22/09/210.78000.78880.68140.73005,600
21/09/210.72250.88980.68000.79994,300
20/09/210.62010.65010.61010.6101800
17/09/210.94220.94220.94000.9400400
16/09/210.71230.89950.70500.815158,300
15/09/210.72980.72980.70000.72985,700
14/09/210.67920.72980.67920.7298300
13/09/210.71330.71330.60030.680310,200
10/09/210.72990.72990.63970.64983,300
09/09/210.62850.67400.62850.67012,100
08/09/210.66510.66510.63400.6340900
07/09/210.72000.72000.61180.670213,600
03/09/210.61990.72000.61500.700012,700
02/09/210.70000.70000.65500.69967,700
01/09/210.74980.74990.74980.74993,300
31/08/210.69000.69000.60000.600012,000
30/08/210.65000.71990.65000.69848,700
27/08/210.70000.87000.66000.73009,322
26/08/210.80000.90000.63000.690032,100
25/08/210.75000.80050.67010.80003,600
24/08/210.80950.80950.75000.756113,300
23/08/210.75020.81500.67970.81495,700
20/08/210.83970.83970.65800.721623,700
19/08/210.70080.73500.70080.73502,600
18/08/210.79990.88430.77990.84008,300
17/08/210.78860.87980.65050.879816,500
16/08/210.63000.97300.63000.770079,800
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%