Friday, 03 December 2021

Avocent Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/212.4202.6502.3302.530123,000
13/10/212.6002.6902.2502.440514,800
12/10/212.5602.6272.5202.55086,600
11/10/212.6502.6502.5202.56072,600
08/10/212.6302.7402.5122.620419,500
07/10/212.5402.6502.5102.58586,500
06/10/212.5102.6002.5102.56322,500
05/10/212.5902.6642.5002.58083,400
04/10/212.6502.7202.5602.61071,600
01/10/212.8002.8502.6402.72064,400
30/09/212.8302.8302.7602.79039,100
29/09/212.8002.9002.6802.830142,400
28/09/212.8202.8402.6802.75060,900
27/09/212.9603.0002.8202.89269,800
24/09/212.8702.9702.7502.950125,200
23/09/212.6802.8702.6102.830107,400
22/09/212.7102.7602.5602.660168,400
21/09/212.9803.0702.6302.810453,800
20/09/213.1503.2502.7802.830315,100
17/09/213.3703.4603.2303.280259,100
16/09/213.3803.7303.3103.420283,100
15/09/213.4103.5603.2703.40089,000
14/09/213.5403.5903.3403.47073,400
13/09/213.6103.6603.3003.470135,800
10/09/213.6503.7903.2803.670229,900
09/09/213.5004.9703.3203.6503,769,900
08/09/213.9604.0193.5003.50098,800
07/09/214.9504.9503.9503.95077,600
03/09/214.3404.6504.2204.52045,300
02/09/214.2174.3904.2174.3604,500
01/09/214.2504.3104.1704.2307,900
31/08/214.2504.2804.0304.16047,600
30/08/214.4704.4704.2104.23020,400
27/08/214.3604.4704.2004.24021,667
26/08/214.2004.4704.2004.4403,400
25/08/214.2904.4904.2104.2605,900
24/08/214.4004.4704.1804.3208,300
23/08/214.4404.5504.4204.45015,500
20/08/214.4804.5404.4104.4103,100
19/08/214.5304.5304.4104.4604,000
18/08/214.5504.5504.3514.4583,400
17/08/214.3704.4204.3504.40011,600
16/08/214.5004.5344.3624.4805,300
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%