Tuesday, 28 June 2022
Broadcom Inc 8% Prf Undated USD 1000 Ser A
Date | Open | High | Low | Close | Volume |
14/10/21 | 1,558 | 1,574 | 1,558 | 1,568 | 12,700 |
13/10/21 | 1,505 | 1,529 | 1,505 | 1,528 | 6,200 |
12/10/21 | 1,559 | 1,559 | 1,530 | 1,538 | 25,800 |
11/10/21 | 1,569 | 1,596 | 1,569 | 1,596 | 2,600 |
08/10/21 | 1,559 | 1,562 | 1,555 | 1,555 | 1,900 |
07/10/21 | 1,571 | 1,575 | 1,571 | 1,575 | 22,900 |
06/10/21 | 1,536 | 1,546 | 1,534 | 1,546 | 12,300 |
05/10/21 | 1,533 | 1,534 | 1,533 | 1,534 | 3,900 |
04/10/21 | 1,502 | 1,504 | 1,502 | 1,504 | 3,100 |
01/10/21 | 1,517 | 1,539 | 1,517 | 1,539 | 1,500 |
30/09/21 | 1,547 | 1,550 | 1,528 | 1,532 | 67,500 |
29/09/21 | 1,553 | 1,554 | 1,545 | 1,548 | 105,000 |
28/09/21 | 1,571 | 1,571 | 1,553 | 1,553 | 3,700 |
27/09/21 | 1,590 | 1,595 | 1,590 | 1,595 | 15,600 |
24/09/21 | 1,587 | 1,589 | 1,583 | 1,587 | 6,000 |
23/09/21 | 1,598 | 1,598 | 1,585 | 1,592 | 26,300 |
22/09/21 | 1,574 | 1,586 | 1,574 | 1,586 | 2,900 |
21/09/21 | 1,550 | 1,556 | 1,549 | 1,556 | 2,200 |
20/09/21 | 1,501 | 1,574 | 1,501 | 1,540 | 4,300 |
17/09/21 | 1,583 | 1,589 | 1,580 | 1,589 | 112,400 |
16/09/21 | 1,575 | 1,591 | 1,575 | 1,590 | 19,900 |
15/09/21 | 1,586 | 1,593 | 1,586 | 1,593 | 36,000 |
14/09/21 | 1,574 | 1,580 | 1,574 | 1,578 | 3,600 |
13/09/21 | 1,577 | 1,577 | 1,576 | 1,576 | 2,900 |
10/09/21 | 1,579 | 1,603 | 1,579 | 1,584 | 37,800 |
09/09/21 | 1,572 | 1,573 | 1,570 | 1,572 | 1,600 |
08/09/21 | 1,569 | 1,569 | 1,569 | 1,569 | 1,300 |
03/09/21 | 1,598 | 1,598 | 1,580 | 1,580 | 27,400 |
02/09/21 | 1,559 | 1,563 | 1,559 | 1,560 | 7,700 |
01/09/21 | 1,570 | 1,570 | 1,570 | 1,570 | 1,400 |
31/08/21 | 1,566 | 1,581 | 1,564 | 1,578 | 13,800 |
30/08/21 | 1,599 | 1,599 | 1,599 | 1,599 | 7,400 |
27/08/21 | 1,549 | 1,573 | 1,549 | 1,573 | 4,006 |
26/08/21 | 1,536 | 1,543 | 1,536 | 1,543 | 2,400 |
24/08/21 | 1,531 | 1,531 | 1,531 | 1,531 | 900 |
23/08/21 | 1,528 | 1,532 | 1,527 | 1,532 | 1,000 |
20/08/21 | 1,513 | 1,515 | 1,506 | 1,506 | 3,700 |
19/08/21 | 1,476 | 1,510 | 1,476 | 1,503 | 17,900 |
18/08/21 | 1,500 | 1,507 | 1,500 | 1,502 | 8,300 |
17/08/21 | 1,523 | 1,523 | 1,513 | 1,520 | 11,600 |
16/08/21 | 1,544 | 1,544 | 1,541 | 1,541 | 26,700 |
Code | Last | Change |
COMP | 14,897 | 74 |  | 0.50% |
DJI | 35,295 | 382 |  | 1.09% |
SP500 | 4,471 | 33 |  | 0.75% |
DAX | 15,587 | 125 |  | 0.81% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 74.37 | 0.00 |  | 0.00% |