FinData: Historical Data for NASDAQ, AVGOP - Broadcom Inc 8% Prf Undated USD 1000 Ser A

Tuesday, 18 January 2022

Broadcom Inc 8% Prf Undated USD 1000 Ser A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	1,558	1,574	1,558	1,568	12,700
13/10/21	1,505	1,529	1,505	1,528	6,200
12/10/21	1,559	1,559	1,530	1,538	25,800
11/10/21	1,569	1,596	1,569	1,596	2,600
08/10/21	1,559	1,562	1,555	1,555	1,900
07/10/21	1,571	1,575	1,571	1,575	22,900
06/10/21	1,536	1,546	1,534	1,546	12,300
05/10/21	1,533	1,534	1,533	1,534	3,900
04/10/21	1,502	1,504	1,502	1,504	3,100
01/10/21	1,517	1,539	1,517	1,539	1,500
30/09/21	1,547	1,550	1,528	1,532	67,500
29/09/21	1,553	1,554	1,545	1,548	105,000
28/09/21	1,571	1,571	1,553	1,553	3,700
27/09/21	1,590	1,595	1,590	1,595	15,600
24/09/21	1,587	1,589	1,583	1,587	6,000
23/09/21	1,598	1,598	1,585	1,592	26,300
22/09/21	1,574	1,586	1,574	1,586	2,900
21/09/21	1,550	1,556	1,549	1,556	2,200
20/09/21	1,501	1,574	1,501	1,540	4,300
17/09/21	1,583	1,589	1,580	1,589	112,400
16/09/21	1,575	1,591	1,575	1,590	19,900
15/09/21	1,586	1,593	1,586	1,593	36,000
14/09/21	1,574	1,580	1,574	1,578	3,600
13/09/21	1,577	1,577	1,576	1,576	2,900
10/09/21	1,579	1,603	1,579	1,584	37,800
09/09/21	1,572	1,573	1,570	1,572	1,600
08/09/21	1,569	1,569	1,569	1,569	1,300
03/09/21	1,598	1,598	1,580	1,580	27,400
02/09/21	1,559	1,563	1,559	1,560	7,700
01/09/21	1,570	1,570	1,570	1,570	1,400
31/08/21	1,566	1,581	1,564	1,578	13,800
30/08/21	1,599	1,599	1,599	1,599	7,400
27/08/21	1,549	1,573	1,549	1,573	4,006
26/08/21	1,536	1,543	1,536	1,543	2,400
24/08/21	1,531	1,531	1,531	1,531	900
23/08/21	1,528	1,532	1,527	1,532	1,000
20/08/21	1,513	1,515	1,506	1,506	3,700
19/08/21	1,476	1,510	1,476	1,503	17,900
18/08/21	1,500	1,507	1,500	1,502	8,300
17/08/21	1,523	1,523	1,513	1,520	11,600
16/08/21	1,544	1,544	1,541	1,541	26,700

Global Indices

Code	Last	Change
COMP	14,823	252	1.73%
DJI	34,913	535	1.56%
SP500	4,438	74	1.71%
DAX	15,463	213	1.40%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.32	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.160	0.000	0.02%
NZDUSD	0.7058	0.0024	0.34%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9522	0.0042	0.44%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.