Tuesday, 28 June 2022

Broadcom Inc 8% Prf Undated USD 1000 Ser A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/211,5581,5741,5581,56812,700
13/10/211,5051,5291,5051,5286,200
12/10/211,5591,5591,5301,53825,800
11/10/211,5691,5961,5691,5962,600
08/10/211,5591,5621,5551,5551,900
07/10/211,5711,5751,5711,57522,900
06/10/211,5361,5461,5341,54612,300
05/10/211,5331,5341,5331,5343,900
04/10/211,5021,5041,5021,5043,100
01/10/211,5171,5391,5171,5391,500
30/09/211,5471,5501,5281,53267,500
29/09/211,5531,5541,5451,548105,000
28/09/211,5711,5711,5531,5533,700
27/09/211,5901,5951,5901,59515,600
24/09/211,5871,5891,5831,5876,000
23/09/211,5981,5981,5851,59226,300
22/09/211,5741,5861,5741,5862,900
21/09/211,5501,5561,5491,5562,200
20/09/211,5011,5741,5011,5404,300
17/09/211,5831,5891,5801,589112,400
16/09/211,5751,5911,5751,59019,900
15/09/211,5861,5931,5861,59336,000
14/09/211,5741,5801,5741,5783,600
13/09/211,5771,5771,5761,5762,900
10/09/211,5791,6031,5791,58437,800
09/09/211,5721,5731,5701,5721,600
08/09/211,5691,5691,5691,5691,300
03/09/211,5981,5981,5801,58027,400
02/09/211,5591,5631,5591,5607,700
01/09/211,5701,5701,5701,5701,400
31/08/211,5661,5811,5641,57813,800
30/08/211,5991,5991,5991,5997,400
27/08/211,5491,5731,5491,5734,006
26/08/211,5361,5431,5361,5432,400
24/08/211,5311,5311,5311,531900
23/08/211,5281,5321,5271,5321,000
20/08/211,5131,5151,5061,5063,700
19/08/211,4761,5101,4761,50317,900
18/08/211,5001,5071,5001,5028,300
17/08/211,5231,5231,5131,52011,600
16/08/211,5441,5441,5411,54126,700
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%