Monday, 23 May 2022
Avrobio Inc. Common Stock
| Date | Open | High | Low | Close | Volume |
|---|
| 15/10/21 | 5.940 | 5.950 | 5.690 | 5.800 | 284,000 |
| 14/10/21 | 5.690 | 5.960 | 5.610 | 5.860 | 316,800 |
| 13/10/21 | 5.520 | 5.730 | 5.490 | 5.630 | 211,900 |
| 12/10/21 | 5.550 | 5.710 | 5.470 | 5.660 | 231,500 |
| 11/10/21 | 5.540 | 5.661 | 5.490 | 5.510 | 107,500 |
| 08/10/21 | 5.600 | 5.650 | 5.430 | 5.540 | 254,900 |
| 07/10/21 | 5.600 | 5.780 | 5.530 | 5.600 | 198,700 |
| 06/10/21 | 5.240 | 5.740 | 5.240 | 5.610 | 317,400 |
| 05/10/21 | 5.330 | 5.520 | 5.265 | 5.340 | 221,000 |
| 04/10/21 | 5.580 | 5.630 | 5.230 | 5.260 | 516,000 |
| 01/10/21 | 5.600 | 5.690 | 5.400 | 5.640 | 191,900 |
| 30/09/21 | 5.660 | 5.680 | 5.500 | 5.580 | 155,300 |
| 29/09/21 | 5.880 | 5.890 | 5.510 | 5.550 | 171,000 |
| 28/09/21 | 5.930 | 5.990 | 5.750 | 5.770 | 253,800 |
| 27/09/21 | 6.000 | 6.130 | 5.860 | 5.960 | 461,000 |
| 24/09/21 | 6.180 | 6.230 | 5.950 | 5.980 | 221,300 |
| 23/09/21 | 6.100 | 6.312 | 5.985 | 6.250 | 247,900 |
| 22/09/21 | 6.280 | 6.310 | 6.090 | 6.110 | 173,600 |
| 21/09/21 | 6.230 | 6.440 | 6.110 | 6.210 | 208,400 |
| 20/09/21 | 6.050 | 6.410 | 5.975 | 6.220 | 358,800 |
| 17/09/21 | 6.330 | 6.530 | 6.160 | 6.180 | 2,673,000 |
| 16/09/21 | 6.150 | 6.350 | 5.910 | 6.310 | 420,000 |
| 15/09/21 | 6.060 | 6.260 | 5.890 | 6.140 | 339,200 |
| 14/09/21 | 6.210 | 6.290 | 5.970 | 6.070 | 309,600 |
| 13/09/21 | 6.260 | 6.410 | 5.790 | 6.160 | 484,400 |
| 10/09/21 | 6.530 | 6.530 | 6.220 | 6.240 | 270,500 |
| 09/09/21 | 6.400 | 6.620 | 6.330 | 6.440 | 270,700 |
| 08/09/21 | 6.420 | 6.600 | 6.260 | 6.350 | 320,600 |
| 07/09/21 | 6.300 | 6.450 | 6.180 | 6.370 | 274,500 |
| 03/09/21 | 6.740 | 6.780 | 6.270 | 6.270 | 285,600 |
| 02/09/21 | 6.790 | 6.880 | 6.565 | 6.790 | 231,200 |
| 01/09/21 | 6.710 | 6.870 | 6.660 | 6.760 | 224,500 |
| 31/08/21 | 6.430 | 6.690 | 6.410 | 6.660 | 363,900 |
| 30/08/21 | 6.270 | 6.840 | 6.270 | 6.490 | 664,700 |
| 27/08/21 | 6.040 | 6.310 | 6.040 | 6.270 | 304,344 |
| 26/08/21 | 6.200 | 6.350 | 5.970 | 5.980 | 331,900 |
| 25/08/21 | 6.000 | 6.320 | 5.910 | 6.230 | 287,200 |
| 24/08/21 | 6.140 | 6.170 | 5.810 | 6.040 | 461,900 |
| 23/08/21 | 5.850 | 6.190 | 5.760 | 6.180 | 414,900 |
| 20/08/21 | 5.530 | 5.890 | 5.440 | 5.750 | 389,100 |
| 19/08/21 | 5.550 | 5.850 | 5.510 | 5.530 | 474,600 |
| 18/08/21 | 6.110 | 6.160 | 5.610 | 5.620 | 457,500 |
| 17/08/21 | 5.740 | 6.180 | 5.640 | 6.170 | 490,600 |
| 16/08/21 | 5.910 | 5.930 | 5.640 | 5.670 | 569,100 |
| Code | Last | Change |
|---|
| COMP | 14,897 | 74 |  | 0.50% |
| DJI | 35,295 | 382 | | 1.09% |
| SP500 | 4,471 | 33 | | 0.75% |
| DAX | 15,587 | 125 | | 0.81% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 74.37 | 0.00 |  | 0.00% |