Tuesday, 07 December 2021

Avrobio Inc. Common Stock

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/215.6905.9605.6105.860316,800
13/10/215.5205.7305.4905.630211,900
12/10/215.5505.7105.4705.660231,500
11/10/215.5405.6615.4905.510107,500
08/10/215.6005.6505.4305.540254,900
07/10/215.6005.7805.5305.600198,700
06/10/215.2405.7405.2405.610317,400
05/10/215.3305.5205.2655.340221,000
04/10/215.5805.6305.2305.260516,000
01/10/215.6005.6905.4005.640191,900
30/09/215.6605.6805.5005.580155,300
29/09/215.8805.8905.5105.550171,000
28/09/215.9305.9905.7505.770253,800
27/09/216.0006.1305.8605.960461,000
24/09/216.1806.2305.9505.980221,300
23/09/216.1006.3125.9856.250247,900
22/09/216.2806.3106.0906.110173,600
21/09/216.2306.4406.1106.210208,400
20/09/216.0506.4105.9756.220358,800
17/09/216.3306.5306.1606.1802,673,000
16/09/216.1506.3505.9106.310420,000
15/09/216.0606.2605.8906.140339,200
14/09/216.2106.2905.9706.070309,600
13/09/216.2606.4105.7906.160484,400
10/09/216.5306.5306.2206.240270,500
09/09/216.4006.6206.3306.440270,700
08/09/216.4206.6006.2606.350320,600
07/09/216.3006.4506.1806.370274,500
03/09/216.7406.7806.2706.270285,600
02/09/216.7906.8806.5656.790231,200
01/09/216.7106.8706.6606.760224,500
31/08/216.4306.6906.4106.660363,900
30/08/216.2706.8406.2706.490664,700
27/08/216.0406.3106.0406.270304,344
26/08/216.2006.3505.9705.980331,900
25/08/216.0006.3205.9106.230287,200
24/08/216.1406.1705.8106.040461,900
23/08/215.8506.1905.7606.180414,900
20/08/215.5305.8905.4405.750389,100
19/08/215.5505.8505.5105.530474,600
18/08/216.1106.1605.6105.620457,500
17/08/215.7406.1805.6406.170490,600
16/08/215.9105.9305.6405.670569,100
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%