Tuesday, 18 January 2022

Aerovate Therapeutics Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2118.5519.0116.7517.3757,100
13/10/2117.3018.6417.0218.2647,800
12/10/2118.4818.8016.3617.3382,100
11/10/2119.7519.7518.4918.7420,500
08/10/2117.2620.3717.2620.0939,900
07/10/2118.9219.3017.1017.4039,700
06/10/2120.1220.3318.9919.0134,400
05/10/2118.8821.2818.8820.8869,500
04/10/2120.5220.5217.9418.75100,600
01/10/2120.9820.9819.6819.9750,200
30/09/2120.9921.3920.1920.98109,800
29/09/2121.0021.0820.1220.9445,400
28/09/2120.3021.8819.8520.92109,700
27/09/2118.0320.9316.6620.77139,600
24/09/2115.7516.8115.3016.6959,900
23/09/2116.0916.3515.5616.1628,900
22/09/2115.1216.2014.8115.8064,400
21/09/2114.9415.4914.3015.21186,300
20/09/2120.0020.0013.9814.93362,900
17/09/2120.8722.1619.3420.161,504,700
16/09/2121.3222.0019.6621.18266,500
15/09/2121.8122.8320.3021.56276,700
14/09/2122.8722.8719.7520.86143,100
13/09/2120.6723.1920.1522.49122,100
10/09/2120.2521.8720.0820.90139,000
09/09/2120.5122.0119.7419.96119,700
08/09/2119.8721.3519.6920.67123,700
07/09/2120.3421.4419.2020.09192,700
03/09/2118.4322.7717.5319.99152,500
02/09/2117.3619.3317.3618.6255,100
01/09/2116.9918.7314.7818.18125,000
31/08/2117.0419.0015.6217.0962,600
30/08/2117.9818.2115.2916.8862,600
27/08/2113.7818.2012.8217.60118,472
26/08/2112.1315.0012.0814.04129,000
25/08/2111.9612.4511.4012.10222,000
24/08/2111.9912.7611.7612.00294,800
23/08/2112.2913.2811.5211.7672,300
20/08/2112.0013.0711.7812.3887,700
19/08/2112.1113.4312.0712.8279,600
18/08/2113.1913.2012.1912.70234,400
17/08/2112.3313.0011.8612.7368,200
16/08/2112.0812.6612.0012.5023,400
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%