FinData: Historical Data for NASDAQ, AVTE - Aerovate Therapeutics Inc

Wednesday, 29 June 2022

Aerovate Therapeutics Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/10/21	17.23	17.23	14.00	14.13	106,800
14/10/21	18.55	19.01	16.75	17.37	57,100
13/10/21	17.30	18.64	17.02	18.26	47,800
12/10/21	18.48	18.80	16.36	17.33	82,100
11/10/21	19.75	19.75	18.49	18.74	20,500
08/10/21	17.26	20.37	17.26	20.09	39,900
07/10/21	18.92	19.30	17.10	17.40	39,700
06/10/21	20.12	20.33	18.99	19.01	34,400
05/10/21	18.88	21.28	18.88	20.88	69,500
04/10/21	20.52	20.52	17.94	18.75	100,600
01/10/21	20.98	20.98	19.68	19.97	50,200
30/09/21	20.99	21.39	20.19	20.98	109,800
29/09/21	21.00	21.08	20.12	20.94	45,400
28/09/21	20.30	21.88	19.85	20.92	109,700
27/09/21	18.03	20.93	16.66	20.77	139,600
24/09/21	15.75	16.81	15.30	16.69	59,900
23/09/21	16.09	16.35	15.56	16.16	28,900
22/09/21	15.12	16.20	14.81	15.80	64,400
21/09/21	14.94	15.49	14.30	15.21	186,300
20/09/21	20.00	20.00	13.98	14.93	362,900
17/09/21	20.87	22.16	19.34	20.16	1,504,700
16/09/21	21.32	22.00	19.66	21.18	266,500
15/09/21	21.81	22.83	20.30	21.56	276,700
14/09/21	22.87	22.87	19.75	20.86	143,100
13/09/21	20.67	23.19	20.15	22.49	122,100
10/09/21	20.25	21.87	20.08	20.90	139,000
09/09/21	20.51	22.01	19.74	19.96	119,700
08/09/21	19.87	21.35	19.69	20.67	123,700
07/09/21	20.34	21.44	19.20	20.09	192,700
03/09/21	18.43	22.77	17.53	19.99	152,500
02/09/21	17.36	19.33	17.36	18.62	55,100
01/09/21	16.99	18.73	14.78	18.18	125,000
31/08/21	17.04	19.00	15.62	17.09	62,600
30/08/21	17.98	18.21	15.29	16.88	62,600
27/08/21	13.78	18.20	12.82	17.60	118,472
26/08/21	12.13	15.00	12.08	14.04	129,000
25/08/21	11.96	12.45	11.40	12.10	222,000
24/08/21	11.99	12.76	11.76	12.00	294,800
23/08/21	12.29	13.28	11.52	11.76	72,300
20/08/21	12.00	13.07	11.78	12.38	87,700
19/08/21	12.11	13.43	12.07	12.82	79,600
18/08/21	13.19	13.20	12.19	12.70	234,400
17/08/21	12.33	13.00	11.86	12.73	68,200
16/08/21	12.08	12.66	12.00	12.50	23,400

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%